Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1349 | 0.532675222113 | 25.325 | 25.55 | 25.325 | 1483 | 25.4087512 | SP |
| 4 | -0.5201 | -2.00192455735 | 25.98 | 26.08 | 24.2 | 6806 | 25.48969297 | SP |
| 12 | -0.1301 | -0.508401719422 | 25.59 | 26.13 | 24.2 | 4154 | 25.65617793 | SP |
| 26 | -0.9451 | -3.57924635486 | 26.405 | 26.48 | 24.2 | 3704 | 25.66851921 | SP |
| 52 | -9.99999999998E-5 | -0.000392772977218 | 25.46 | 26.783 | 24.2 | 4145 | 25.87900009 | SP |
| 156 | 0.2199 | 0.871236133122 | 25.24 | 26.783 | 24.2 | 4428 | 25.82339418 | SP |
| 260 | 0.2199 | 0.871236133122 | 25.24 | 26.783 | 24.2 | 4428 | 25.82339418 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745361000 | 25.4599 | 0.03 | 0.13 | 25.426 | 25.55 | 25.426 | 1819 |
| 1745274600 | 25.426 | 0.06 | 0.22 | 25.37 | 25.53 | 25.37 | 1039 |
| 1744929000 | 25.37 | -0.02 | -0.06 | 25.385 | 25.3945 | 25.37 | 2530 |
| 1744842600 | 25.385 | 0.06 | 0.24 | 25.325 | 25.385 | 25.325 | 544 |
| 1744756200 | 25.325 | 0.25 | 1.02 | 25.07 | 25.325 | 25.07 | 203 |
| 1744669800 | 25.07 | -0.01 | -0.04 | 25.08 | 25.24 | 24.2 | 11546 |
| 1744410600 | 25.08 | -0.25 | -0.99 | 25.33 | 25.33 | 25.08 | 537 |
| 1744324200 | 25.33 | 0.28 | 1.12 | 25.05 | 25.33 | 25.05 | 357 |
| 1744237800 | 25.05 | 0.19 | 0.76 | 24.86 | 25.1 | 24.83 | 36622 |
| 1744151400 | 24.86 | -0.51 | -1.99 | 25.3653 | 25.3653 | 24.79 | 16117 |
| 1744065000 | 25.3653 | -0.56 | -2.18 | 25.9302 | 25.9302 | 25.33 | 433 |
| 1743805800 | 25.9302 | -0.13 | -0.50 | 26.0601 | 26.0601 | 25.42 | 888 |
| 1743719400 | 26.0601 | 0.09 | 0.35 | 25.9702 | 26.08 | 25.9702 | 34782 |
| 1743633000 | 25.9702 | 0.01 | 0.04 | 25.9607 | 25.99 | 25.9607 | 5510 |
| 1743546600 | 25.9607 | 0.04 | 0.16 | 25.92 | 25.97 | 25.92 | 216 |
| 1743460200 | 25.92 | -0.06 | -0.21 | 25.9756 | 25.9756 | 25.92 | 87 |
| 1743201000 | 25.9756 | 0.07 | 0.28 | 25.92 | 25.9756 | 25.92 | 4081 |
| 1743114600 | 25.9039 | -0.18 | -0.68 | 26.08 | 26.08 | 25.88 | 846 |
| 1743028200 | 26.08 | 0.1 | 0.38 | 25.98 | 26.08 | 25.9 | 11164 |
| 1742941800 | 25.98 | 0.09 | 0.37 | 25.885 | 25.98 | 25.885 | 1375 |
| 1742855400 | 25.885 | -0.11 | -0.41 | 25.9906 | 25.9906 | 25.885 | 1164 |
| 1742596200 | 25.9906 | -0.09 | -0.35 | 26.0806 | 26.0806 | 25.9906 | 3906 |
| 1742509800 | 26.0806 | 0.01 | 0.04 | 26.07 | 26.13 | 26.07 | 4139 |
| 1742423400 | 26.07 | 0.04 | 0.15 | 26.03 | 26.07 | 25.99 | 2179 |
| 1742337000 | 26.03 | 0.13 | 0.50 | 25.9 | 26.03 | 25.9 | 182 |
| 1742250600 | 25.9 | 0.08 | 0.31 | 25.82 | 25.94 | 25.82 | 468 |
| 1741991400 | 25.82 | -0.1 | -0.37 | 25.915 | 25.915 | 25.79 | 1357 |
| 1741905000 | 25.915 | 0.1 | 0.38 | 25.8163 | 25.915 | 25.8163 | 26200 |
| 1741818600 | 25.8163 | -0.01 | -0.03 | 25.8232 | 25.85 | 25.8163 | 2234 |
| 1741732200 | 25.8232 | -0.22 | -0.85 | 26.0437 | 26.0437 | 25.82 | 10522 |
| 1741645800 | 26.0437 | 0.13 | 0.50 | 25.9139 | 26.0899 | 25.9139 | 947 |
| 1741390200 | 25.9139 | -0.11 | -0.43 | 26.025 | 26.04 | 25.9139 | 876 |
| 1741303800 | 26.025 | 0.12 | 0.47 | 25.9027 | 26.025 | 25.9027 | 630 |
| 1741217400 | 25.9027 | -0.18 | -0.70 | 26.085 | 26.085 | 25.9027 | 20 |
| 1741131000 | 26.085 | 0.06 | 0.23 | 26.025 | 26.09 | 26.025 | 2248 |
| 1741044600 | 26.025 | 0.05 | 0.19 | 25.975 | 26.025 | 25.975 | 261 |
| 1740785400 | 25.975 | -0.09 | -0.33 | 26.06 | 26.06 | 25.975 | 807 |
| 1740699000 | 26.06 | 0.01 | 0.06 | 26.045 | 26.06 | 26.045 | 118 |
| 1740612600 | 26.045 | 0.18 | 0.68 | 25.87 | 26.06 | 25.87 | 747 |
| 1740526200 | 25.87 | -0.02 | -0.08 | 25.89 | 25.89 | 25.8 | 3790 |
| 1740439800 | 25.89 | 0.05 | 0.17 | 25.845 | 25.9 | 25.845 | 4684 |
| 1740180600 | 25.845 | 0.07 | 0.27 | 25.82 | 25.845 | 25.82 | 326 |
| 1740094200 | 25.775 | -0.02 | -0.08 | 25.795 | 25.795 | 25.775 | 158 |
| 1740007800 | 25.795 | -0.02 | -0.08 | 25.76 | 25.82 | 25.76 | 2870 |
| 1739921400 | 25.815 | 0.03 | 0.12 | 25.79 | 25.815 | 25.79 | 124 |
| 1739575800 | 25.785 | 0.17 | 0.66 | 25.615 | 25.8 | 25.615 | 1109 |
| 1739489400 | 25.615 | -0.11 | -0.43 | 25.725 | 25.74 | 25.59 | 1517 |
| 1739403000 | 25.725 | -0.01 | -0.04 | 25.735 | 25.735 | 25.725 | 149 |
| 1739316600 | 25.735 | -0.02 | -0.06 | 25.75 | 25.75 | 25.71 | 27989 |
| 1739230200 | 25.75 | -0.09 | -0.33 | 25.835 | 25.835 | 25.74 | 341 |
| 1738971000 | 25.835 | -0.02 | -0.08 | 25.855 | 25.855 | 25.83 | 1339 |
| 1738884600 | 25.855 | 0.16 | 0.62 | 25.82 | 25.855 | 25.82 | 992 |
| 1738798200 | 25.695 | 0.09 | 0.33 | 25.615 | 25.695 | 25.615 | 181 |
| 1738711800 | 25.61 | -0.01 | -0.02 | 25.615 | 25.615 | 25.61 | 758 |
| 1738625400 | 25.615 | -0.06 | -0.23 | 25.675 | 25.675 | 25.59 | 609 |
| 1738366200 | 25.675 | 0.08 | 0.31 | 25.595 | 25.675 | 25.595 | 33 |
| 1738279800 | 25.595 | -0.05 | -0.19 | 25.645 | 25.645 | 25.595 | 41 |
| 1738193400 | 25.645 | -0.03 | -0.12 | 25.59 | 25.645 | 25.59 | 4225 |
| 1738107000 | 25.675 | 0.07 | 0.27 | 25.605 | 25.675 | 25.605 | 1705 |
| 1738020600 | 25.605 | 0.06 | 0.23 | 25.545 | 25.605 | 25.545 | 941 |
| 1737761400 | 25.545 | 0.02 | 0.06 | 25.495 | 25.545 | 25.495 | 376 |
| 1737675000 | 25.53 | 0 | 0.00 | 25.53 | 25.53 | 25.53 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
