Dati storici Goose Hollow Multi Strat... - GHMS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,675	25,855	25,59	25,76	776	0,16	0,62%
1 Mese	25,345	25,855	25,15	25,51	2.044	0,49	1,93%
3 Mesi	26,04	26,48	25,15	25,59	3.515	-0,205	-0,79%
6 Mesi	26,13	26,783	25,15	25,98	2.838	-0,295	-1,13%
1 Anno	25,61	26,783	24,93	25,94	3.317	0,225	0,88%
3 Anni	25,24	26,783	24,93	25,85	4.379	0,595	2,36%
5 Anni	25,24	26,783	24,93	25,85	4.379	0,595	2,36%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Feb 2025	25,835	-0,02	-0,08%	25,855	25,855	25,83	1.339
07 Feb 2025	25,855	0,16	0,62%	25,82	25,855	25,82	992
06 Feb 2025	25,695	0,09	0,33%	25,615	25,695	25,615	181
05 Feb 2025	25,61	-0,01	-0,02%	25,615	25,615	25,61	758
04 Feb 2025	25,615	-0,06	-0,23%	25,675	25,675	25,59	609
01 Feb 2025	25,675	0,08	0,31%	25,595	25,675	25,595	33
31 Gen 2025	25,595	-0,05	-0,19%	25,645	25,645	25,595	41
30 Gen 2025	25,645	-0,03	-0,12%	25,59	25,645	25,59	4.225
29 Gen 2025	25,675	0,07	0,27%	25,605	25,675	25,605	1.705
28 Gen 2025	25,605	0,06	0,23%	25,545	25,605	25,545	941
25 Gen 2025	25,545	0,02	0,06%	25,495	25,545	25,495	376
24 Gen 2025	25,53	0,00	0,00%	25,53	25,53	25,53	0
23 Gen 2025	25,53	0,08	0,31%	25,43	25,53	25,43	10
22 Gen 2025	25,45	0,02	0,08%	25,43	25,45	25,43	22.628
18 Gen 2025	25,43	0,03	0,12%	25,40	25,43	25,40	762
17 Gen 2025	25,40	0,17	0,67%	25,23	25,40	25,23	616
16 Gen 2025	25,23	0,06	0,24%	25,17	25,23	25,17	7
15 Gen 2025	25,17	-0,07	-0,28%	25,24	25,24	25,15	1.242
14 Gen 2025	25,24	-0,08	-0,32%	25,345	25,345	25,20	331
11 Gen 2025	25,32	-0,03	-0,10%	25,345	25,345	25,32	538