Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2161 | 0.708989501312 | 30.48 | 31.12 | 30.44 | 1343 | 30.65550354 | SP |
| 4 | 0.3761 | 1.2404353562 | 30.32 | 37.18 | 30.24 | 1444 | 30.63743017 | SP |
| 12 | 1.2261 | 4.16050220563 | 29.47 | 37.18 | 25.9 | 3502 | 30.56718192 | SP |
| 26 | 0.8061 | 2.6968885915 | 29.89 | 37.18 | 25.9 | 2729 | 30.45830679 | SP |
| 52 | -0.1427 | -0.46272877025 | 30.8388 | 37.18 | 25.9 | 3464 | 30.69696913 | SP |
| 156 | 4.7161 | 18.1528098537 | 25.98 | 37.18 | 24.28 | 4594 | 28.59567114 | SP |
| 260 | 5.8961 | 23.7745967742 | 24.8 | 37.18 | 21.8189 | 5805 | 26.86272346 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 30.6961 | 0.12 | 0.38 | 30.48 | 30.73 | 30.48 | 2857 |
| 1782945000 | 30.581 | -0.09 | -0.29 | 30.59 | 30.59 | 30.581 | 61 |
| 1782858600 | 30.6714 | -0.06 | -0.19 | 31.12 | 31.12 | 30.6714 | 2567 |
| 1782772200 | 30.7304 | 0.09 | 0.30 | 30.65 | 30.7304 | 30.54 | 2121 |
| 1782513000 | 30.6389 | 0.11 | 0.35 | 30.44 | 30.6389 | 30.44 | 463 |
| 1782426600 | 30.5308 | 0.13 | 0.43 | 30.48 | 30.6 | 30.48 | 1503 |
| 1782340200 | 30.3989 | 0.01 | 0.03 | 30.33 | 30.42 | 30.33 | 964 |
| 1782253800 | 30.3907 | -0.1 | -0.32 | 30.24 | 30.47 | 30.24 | 1440 |
| 1782167400 | 30.4881 | -0.15 | -0.50 | 30.5 | 30.5 | 30.4881 | 557 |
| 1781821800 | 30.6411 | -0.02 | -0.07 | 30.4 | 30.77 | 30.4 | 2225 |
| 1781735400 | 30.6631 | -0.28 | -0.92 | 30.9468 | 37.18 | 30.6631 | 807 |
| 1781649000 | 30.9468 | 0.04 | 0.12 | 30.94 | 30.96 | 30.94 | 1259 |
| 1781562600 | 30.91 | 0.11 | 0.36 | 30.56 | 31 | 30.56 | 1078 |
| 1781303400 | 30.7998 | 0.06 | 0.18 | 30.7 | 30.7998 | 30.7 | 37 |
| 1781217000 | 30.7433 | 0.14 | 0.45 | 30.69 | 30.7433 | 30.62 | 2060 |
| 1781130600 | 30.6058 | -0.03 | -0.11 | 30.26 | 30.68 | 30.26 | 168 |
| 1781044200 | 30.6405 | 0.15 | 0.50 | 30.56 | 30.6405 | 30.52 | 4280 |
| 1780957800 | 30.4888 | -0.12 | -0.39 | 30.65 | 30.65 | 30.4888 | 177 |
| 1780698600 | 30.607 | 0.04 | 0.13 | 30.5 | 30.607 | 30.5 | 600 |
| 1780612200 | 30.5679 | 0.08 | 0.27 | 30.32 | 30.6 | 30.32 | 5070 |
| 1780525800 | 30.4843 | -0.06 | -0.19 | 30.12 | 30.58 | 29.9601 | 7716 |
| 1780439400 | 30.5412 | 0.06 | 0.19 | 30.48 | 30.57 | 30.48 | 1022 |
| 1780353000 | 30.4825 | -0.06 | -0.20 | 30.44 | 30.4825 | 30.4 | 1327 |
| 1780093800 | 30.5439 | -0.03 | -0.09 | 30.58 | 30.64 | 29.8 | 17065 |
| 1780007400 | 30.5707 | 0.09 | 0.31 | 30.4 | 30.59 | 30.4 | 21170 |
| 1779921000 | 30.4768 | -0.04 | -0.13 | 30.48 | 30.48 | 30.46 | 281 |
| 1779834600 | 30.5165 | -0.02 | -0.08 | 30.07 | 30.535 | 30.07 | 5371 |
| 1779489000 | 30.54 | 0.03 | 0.10 | 30.5 | 30.55 | 30.48 | 12703 |
| 1779402600 | 30.5106 | -0.06 | -0.21 | 30.48 | 30.56 | 30.47 | 3869 |
| 1779316200 | 30.5752 | -0.04 | -0.15 | 30.24 | 30.65 | 30.24 | 153 |
| 1779229800 | 30.6198 | -0.03 | -0.09 | 30.28 | 30.66 | 25.9 | 1436 |
| 1779143400 | 30.6479 | 0.03 | 0.09 | 30.48 | 30.6899 | 30.48 | 7475 |
| 1778884200 | 30.62 | -0.21 | -0.68 | 30.65 | 30.65 | 30.62 | 2658 |
| 1778797800 | 30.8309 | -0.09 | -0.29 | 30.65 | 30.93 | 30.65 | 5986 |
| 1778711400 | 30.9193 | 0.01 | 0.04 | 30.815 | 30.96 | 30.815 | 7560 |
| 1778625000 | 30.9078 | -0.21 | -0.67 | 31 | 31 | 30.9078 | 487 |
| 1778538600 | 31.117 | 0.04 | 0.13 | 31.075 | 31.18 | 31.075 | 4685 |
| 1778279400 | 31.0761 | 0.18 | 0.59 | 30.55 | 31.0761 | 30.55 | 1163 |
| 1778193000 | 30.8953 | -0.03 | -0.10 | 30.9 | 31.22 | 30.81 | 1493 |
| 1778106600 | 30.9271 | 0.4 | 1.30 | 30.58 | 30.9271 | 30.58 | 350 |
| 1778020200 | 30.5297 | 0.17 | 0.56 | 30.37 | 30.54 | 30.37 | 24695 |
| 1777933800 | 30.3589 | -0.09 | -0.31 | 30.03 | 30.55 | 30.03 | 866 |
| 1777674600 | 30.4521 | 0.15 | 0.50 | 29.89 | 30.4521 | 29.89 | 2210 |
| 1777588200 | 30.3014 | 0.37 | 1.23 | 29.89 | 30.3014 | 29.89 | 2361 |
| 1777501800 | 29.9337 | -0.26 | -0.85 | 30.12 | 30.12 | 29.88 | 1114 |
| 1777415400 | 30.19 | -0.08 | -0.28 | 30.3 | 30.3 | 30.13 | 1448 |
| 1777329000 | 30.2749 | -0.06 | -0.19 | 30.29 | 30.29 | 30.16 | 4322 |
| 1777069800 | 30.3339 | 0.19 | 0.63 | 30.11 | 30.34 | 30.11 | 401 |
| 1776983400 | 30.1428 | -0.21 | -0.70 | 30.205 | 30.205 | 29.92 | 272 |
| 1776897000 | 30.355 | 0.2 | 0.67 | 30.16 | 30.44 | 30.16 | 1871 |
| 1776810600 | 30.1519 | -0.36 | -1.16 | 30.48 | 30.48 | 30.1519 | 2575 |
| 1776724200 | 30.507 | -0.07 | -0.24 | 30.26 | 30.507 | 30.26 | 4019 |
| 1776465000 | 30.5815 | 0.26 | 0.85 | 30.3241 | 30.75 | 30.3241 | 15084 |
| 1776378600 | 30.3241 | -0.05 | -0.15 | 30.13 | 30.4 | 30.13 | 625 |
| 1776292200 | 30.37 | 0.23 | 0.75 | 30.35 | 30.37 | 30.25 | 7635 |
| 1776205800 | 30.1444 | 0.13 | 0.44 | 30.035 | 30.1444 | 30.035 | 944 |
| 1776119400 | 30.0122 | 0.03 | 0.09 | 29.85 | 30.0122 | 29.85 | 1013 |
| 1775860200 | 29.984 | -0.01 | -0.04 | 29.95 | 29.984 | 29.95 | 156 |
| 1775773800 | 29.9957 | 0.04 | 0.14 | 29.47 | 29.9957 | 29.47 | 107 |
| 1775687400 | 29.9543 | 0.32 | 1.09 | 29.97 | 30.01 | 29.91 | 1174 |
| 1775601000 | 29.6322 | -0.05 | -0.17 | 29.23 | 29.65 | 29.23 | 1597 |
| 1775514600 | 29.6839 | 0.02 | 0.06 | 29.47 | 29.6839 | 29.47 | 422 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
