Dati storici Goose Hollow Tactical Al... - GHTA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	29,1396	29,50	29,06	29,36	14.931	0,2904	1,00%
1 Mese	28,61	29,50	28,41	29,08	7.633	0,82	2,87%
3 Mesi	28,84	30,11	28,02	28,84	4.738	0,59	2,05%
6 Mesi	27,94	30,13	27,91	28,94	4.405	1,49	5,33%
1 Anno	26,9908	30,13	26,5459	28,28	4.736	2,44	9,04%
3 Anni	24,7874	30,13	21,8189	25,97	6.884	4,64	18,73%
5 Anni	24,80	30,13	21,8189	25,94	6.498	4,63	18,67%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Feb 2025	29,43	0,21	0,72%	29,2207	29,45	29,2207	10.579
13 Feb 2025	29,2207	-0,05	-0,19%	29,2753	29,3199	29,06	3.274
12 Feb 2025	29,2753	-0,06	-0,20%	29,3341	29,3341	29,18	7.100
11 Feb 2025	29,3341	0,08	0,29%	29,50	29,50	29,28	616
08 Feb 2025	29,2502	-0,13	-0,43%	29,39	29,39	29,2401	612
07 Feb 2025	29,3757	0,24	0,81%	29,1396	29,3757	29,1396	63.059
06 Feb 2025	29,1396	0,16	0,54%	28,984	29,1396	28,984	130
05 Feb 2025	28,984	0,33	1,15%	28,83	28,984	28,83	3.153
04 Feb 2025	28,655	-0,26	-0,89%	28,85	28,85	28,55	2.535
01 Feb 2025	28,9132	-0,17	-0,57%	29,47	29,47	28,905	6.962
31 Gen 2025	29,08	0,31	1,08%	29,02	29,15	29,02	7.570
30 Gen 2025	28,7693	-0,02	-0,07%	28,64	28,88	28,64	5.458
29 Gen 2025	28,79	0,11	0,38%	28,97	28,97	28,65	2.743
28 Gen 2025	28,68	-0,03	-0,10%	29,00	29,00	28,63	11.057
25 Gen 2025	28,71	0,11	0,38%	28,71	28,75	28,70	3.203
24 Gen 2025	28,6009	0,00	0,00%	28,6009	28,6009	28,6009	0
23 Gen 2025	28,6009	0,01	0,04%	28,98	28,98	28,6009	582
22 Gen 2025	28,59	0,05	0,18%	28,93	28,93	28,55	9.719
18 Gen 2025	28,54	0,10	0,37%	28,81	28,81	28,54	4.830
17 Gen 2025	28,4351	0,01	0,04%	28,61	28,61	28,41	4.808
16 Gen 2025	28,425	0,20	0,70%	28,2277	28,4687	28,2277	3.083
15 Gen 2025	28,2277	0,09	0,32%	28,41	28,41	28,19	4.961