Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.132743362832 | 45.2 | 45.3 | 45 | 65249 | 45.16118574 | SP |
| 4 | -0.17 | -0.375193114103 | 45.31 | 45.59 | 44.92 | 31553 | 45.1102523 | SP |
| 12 | -0.75 | -1.63434299412 | 45.89 | 45.9948 | 44.92 | 25012 | 45.31008348 | SP |
| 26 | -1.1 | -2.37889273356 | 46.24 | 46.87 | 44.39 | 31351 | 45.45545014 | SP |
| 52 | -0.99 | -2.14610882289 | 46.13 | 46.875 | 44.39 | 25970 | 45.75693942 | SP |
| 156 | 2.97 | 7.04292150818 | 42.17 | 46.875 | 40.54 | 20543 | 44.68208223 | SP |
| 260 | -5.54 | -10.9313338595 | 50.68 | 50.85 | 38.19 | 22886 | 44.65021897 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722600 | 45.14 | -0.09 | -0.20 | 45.28 | 45.28 | 45.13 | 13180 |
| 1783636200 | 45.23 | 0.15 | 0.34 | 45.18 | 45.26 | 45.11 | 6355 |
| 1783549800 | 45.0775 | -0.02 | -0.04 | 45.07 | 45.08 | 45 | 7273 |
| 1783463400 | 45.0949 | -0.07 | -0.16 | 45.3 | 45.3 | 45.08 | 11688 |
| 1783377000 | 45.1652 | 0.19 | 0.41 | 45.2 | 45.2 | 45.07 | 235680 |
| 1783031400 | 44.98 | 0 | 0.00 | 45.16 | 45.16 | 44.955 | 171592 |
| 1782945000 | 44.98 | -0.31 | -0.68 | 45 | 45.11 | 44.92 | 12996 |
| 1782858600 | 45.29 | 0.08 | 0.18 | 45.21 | 45.39 | 45.2 | 11170 |
| 1782772200 | 45.2102 | 0.1 | 0.22 | 45.15 | 45.26 | 45.14 | 10620 |
| 1782513000 | 45.11 | 0.02 | 0.04 | 45.15 | 45.19 | 45.1 | 11716 |
| 1782426600 | 45.09 | 0.05 | 0.11 | 45.27 | 45.27 | 45.0711 | 7772 |
| 1782340200 | 45.04 | -0.06 | -0.13 | 45.15 | 45.15 | 45.03 | 9119 |
| 1782253800 | 45.1 | -0.13 | -0.29 | 45.21 | 45.21 | 45.1 | 28334 |
| 1782167400 | 45.2296 | -0.05 | -0.11 | 45.27 | 45.28 | 45.22 | 5644 |
| 1781821800 | 45.28 | 0.11 | 0.24 | 45.32 | 45.32 | 45.2363 | 5551 |
| 1781735400 | 45.17 | -0.24 | -0.53 | 45.39 | 45.43 | 45.15 | 6859 |
| 1781649000 | 45.41 | 0.01 | 0.02 | 45.59 | 45.59 | 45.39 | 12818 |
| 1781562600 | 45.4012 | 0.13 | 0.29 | 45.48 | 45.5 | 45.4 | 6594 |
| 1781303400 | 45.27 | 0.01 | 0.02 | 45.31 | 45.3499 | 45.21 | 6169 |
| 1781217000 | 45.26 | 0.17 | 0.38 | 45.18 | 45.325 | 45.03 | 7059 |
| 1781130600 | 45.09 | -0.03 | -0.06 | 45.2 | 45.2 | 45.06 | 6008 |
| 1781044200 | 45.115 | 0.09 | 0.21 | 45.15 | 45.18 | 45.01 | 5394 |
| 1780957800 | 45.02 | -0.01 | -0.02 | 45.19 | 45.19 | 45.02 | 6457 |
| 1780698600 | 45.03 | -0.21 | -0.46 | 45.23 | 45.23 | 44.96 | 16837 |
| 1780612200 | 45.24 | -0.02 | -0.04 | 45.27 | 45.34 | 45.18 | 17678 |
| 1780525800 | 45.26 | -0.07 | -0.15 | 45.25 | 45.29 | 45.2 | 9943 |
| 1780439400 | 45.33 | 0.09 | 0.20 | 45.24 | 45.39 | 45.24 | 38317 |
| 1780353000 | 45.24 | -0.32 | -0.71 | 45.3 | 45.3 | 45.195 | 26315 |
| 1780093800 | 45.5623 | 0.08 | 0.18 | 45.55 | 45.63 | 45.51 | 10097 |
| 1780007400 | 45.48 | 0.03 | 0.07 | 45.42 | 45.58 | 45.36 | 25131 |
| 1779921000 | 45.45 | -0.22 | -0.48 | 45.48 | 45.62 | 45.39 | 14986 |
| 1779834600 | 45.67 | 0.41 | 0.91 | 45.5 | 45.67 | 45.32 | 24353 |
| 1779489000 | 45.26 | -0.07 | -0.15 | 45.36 | 45.4 | 45.18 | 20882 |
| 1779402600 | 45.33 | 0.03 | 0.07 | 45.21 | 45.4498 | 45.2001 | 14140 |
| 1779316200 | 45.3 | 0.34 | 0.76 | 45.08 | 45.35 | 45.08 | 11737 |
| 1779229800 | 44.96 | -0.18 | -0.40 | 45.14 | 45.14 | 44.94 | 10237 |
| 1779143400 | 45.14 | 0.08 | 0.18 | 45.18 | 45.21 | 45.091 | 12032 |
| 1778884200 | 45.06 | -0.18 | -0.40 | 45.24 | 45.24 | 45.055 | 9132 |
| 1778797800 | 45.24 | -0.16 | -0.35 | 45.41 | 45.4194 | 45.24 | 17845 |
| 1778711400 | 45.4 | -0.01 | -0.03 | 45.42 | 45.4799 | 45.33 | 12602 |
| 1778625000 | 45.4131 | -0.07 | -0.16 | 45.42 | 45.43 | 45.315 | 5666 |
| 1778538600 | 45.4851 | -0.23 | -0.51 | 45.63 | 45.6332 | 45.4 | 13285 |
| 1778279400 | 45.72 | 0.32 | 0.72 | 45.54 | 45.72 | 45.5171 | 7966 |
| 1778193000 | 45.395 | -0.18 | -0.38 | 45.58 | 45.58 | 45.38 | 8325 |
| 1778106600 | 45.57 | 0.23 | 0.52 | 45.59 | 45.6 | 45.5 | 7944 |
| 1778020200 | 45.335 | -0.07 | -0.16 | 45.49 | 45.5399 | 45.335 | 212521 |
| 1777933800 | 45.406 | -0.15 | -0.34 | 45.54 | 45.5699 | 45.19 | 63128 |
| 1777674600 | 45.56 | -0.2 | -0.44 | 45.58 | 45.68 | 45.54 | 39732 |
| 1777588200 | 45.76 | 0.22 | 0.48 | 45.61 | 45.79 | 45.61 | 9556 |
| 1777501800 | 45.543 | -0.21 | -0.45 | 45.72 | 45.75 | 45.5 | 10514 |
| 1777415400 | 45.75 | -0.11 | -0.24 | 45.73 | 45.8 | 45.5 | 57762 |
| 1777329000 | 45.86 | 0.05 | 0.11 | 45.89 | 45.89 | 45.83 | 11025 |
| 1777069800 | 45.81 | -0.03 | -0.07 | 45.84 | 45.9 | 45.74 | 10271 |
| 1776983400 | 45.84 | 0.04 | 0.09 | 45.74 | 45.97 | 45.7 | 41583 |
| 1776897000 | 45.8 | 0.07 | 0.15 | 45.75 | 45.81 | 45.71 | 9522 |
| 1776810600 | 45.73 | -0.11 | -0.24 | 45.83 | 45.8594 | 45.72 | 4654 |
| 1776724200 | 45.84 | -0.02 | -0.04 | 45.93 | 45.93 | 45.82 | 14470 |
| 1776465000 | 45.86 | 0.16 | 0.35 | 45.89 | 45.9948 | 45.81 | 12656 |
| 1776378600 | 45.7 | -0.06 | -0.13 | 45.77 | 45.77 | 45.6701 | 15775 |
| 1776292200 | 45.76 | -0.06 | -0.13 | 45.81 | 45.83 | 45.74 | 8517 |
| 1776205800 | 45.82 | 0.22 | 0.48 | 45.74 | 45.83 | 45.72 | 12910 |
| 1776119400 | 45.6 | 0.1 | 0.22 | 45.45 | 45.6099 | 45.3 | 6237 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
