Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 22.5501 | 22.5501 | 22.5501 | 0 | 0 | SP |
| 4 | -1.5899 | -6.58616404308 | 24.14 | 25.1048 | 21.8 | 11745 | 24.13617283 | SP |
| 12 | 0.3301 | 1.48559855986 | 22.22 | 26.36 | 21.8 | 9967 | 24.60736857 | SP |
| 26 | -1.9299 | -7.88357843137 | 24.48 | 26.8 | 21.615 | 8411 | 24.52188986 | SP |
| 52 | -1.9299 | -7.88357843137 | 24.48 | 26.8 | 21.615 | 8411 | 24.52188986 | SP |
| 156 | -1.9299 | -7.88357843137 | 24.48 | 26.8 | 21.615 | 8411 | 24.52188986 | SP |
| 260 | -1.9299 | -7.88357843137 | 24.48 | 26.8 | 21.615 | 8411 | 24.52188986 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782167400 | 22.5501 | 0 | 0.00 | 22.5501 | 22.5501 | 22.5501 | 0 |
| 1781821800 | 22.5501 | 0 | 0.00 | 22.5501 | 22.5501 | 22.5501 | 0 |
| 1781735400 | 22.5501 | 0 | 0.00 | 22.5501 | 22.5501 | 22.5501 | 0 |
| 1781649000 | 22.5501 | 0 | 0.00 | 22.5501 | 22.5501 | 22.5501 | 0 |
| 1781562600 | 22.5501 | 0 | 0.00 | 22.5501 | 22.5501 | 22.5501 | 0 |
| 1781303400 | 22.5501 | 0 | 0.00 | 22.5501 | 22.5501 | 22.5501 | 0 |
| 1781217000 | 22.5501 | 0 | 0.00 | 22.5501 | 22.5501 | 22.5501 | 0 |
| 1781130600 | 22.5501 | 0 | 0.00 | 22.5501 | 22.5501 | 22.5501 | 0 |
| 1781044200 | 22.5501 | -0.67 | -2.90 | 23.17 | 23.41 | 21.8 | 4957 |
| 1780957800 | 23.2243 | 0.71 | 3.17 | 23.12 | 23.32 | 22.81 | 4700 |
| 1780698600 | 22.51 | -1.25 | -5.24 | 23.49 | 23.49 | 22.355 | 8269 |
| 1780612200 | 23.7554 | 0.33 | 1.40 | 23.42 | 23.8799 | 23.42 | 17981 |
| 1780525800 | 23.4269 | -0.71 | -2.94 | 23.815 | 23.815 | 23.4269 | 13960 |
| 1780439400 | 24.1357 | -0.7 | -2.84 | 24.77 | 24.77 | 24.072 | 8862 |
| 1780353000 | 24.84 | -0.03 | -0.10 | 24.42 | 25.1048 | 24.28 | 18375 |
| 1780093800 | 24.8661 | 0.5 | 2.07 | 24.23 | 24.8661 | 24.08 | 37883 |
| 1780007400 | 24.362 | 0.63 | 2.65 | 23.22 | 24.42 | 23.22 | 55227 |
| 1779921000 | 23.7334 | -0.4 | -1.66 | 23.57 | 23.86 | 23.189 | 26512 |
| 1779834600 | 24.135 | 0.05 | 0.21 | 24.14 | 24.47 | 24 | 26428 |
| 1779489000 | 24.0834 | -0.32 | -1.30 | 24.49 | 24.575 | 24.0401 | 27510 |
| 1779402600 | 24.4 | -0.08 | -0.31 | 24.3 | 24.64 | 24.13 | 7873 |
| 1779316200 | 24.477 | 0.06 | 0.24 | 24.31 | 24.67 | 24.3 | 10011 |
| 1779229800 | 24.4184 | -0.14 | -0.59 | 24.2 | 24.65 | 24.08 | 7155 |
| 1779143400 | 24.5628 | -0.52 | -2.08 | 25.75 | 25.75 | 24.2 | 7697 |
| 1778884200 | 25.085 | -0.99 | -3.78 | 25.72 | 25.72 | 25.085 | 11333 |
| 1778797800 | 26.0716 | 0.61 | 2.41 | 25.55 | 26.36 | 25.35 | 5677 |
| 1778711400 | 25.4593 | -0.1 | -0.41 | 25.57 | 25.57 | 25.215 | 5521 |
| 1778625000 | 25.5631 | -0.48 | -1.86 | 25.83 | 25.83 | 25.41 | 5151 |
| 1778538600 | 26.048 | 0.57 | 2.26 | 25.47 | 26.1 | 25.47 | 12858 |
| 1778279400 | 25.4734 | 0.11 | 0.44 | 25.2 | 25.5 | 24.981 | 12578 |
| 1778193000 | 25.3613 | -0.28 | -1.09 | 25.67 | 25.73 | 25.2245 | 15157 |
| 1778106600 | 25.6402 | 0.21 | 0.81 | 25.39 | 25.71 | 25.2 | 11570 |
| 1778020200 | 25.435 | -0.16 | -0.61 | 25.77 | 25.77 | 25.38 | 23003 |
| 1777933800 | 25.59 | 0.54 | 2.17 | 25.265 | 25.725 | 25.21 | 53881 |
| 1777674600 | 25.0464 | 0.59 | 2.40 | 24.46 | 25.22 | 24.46 | 4347 |
| 1777588200 | 24.46 | 0.6 | 2.53 | 24.34 | 24.51 | 24.17 | 2647 |
| 1777501800 | 23.8558 | -0.88 | -3.57 | 23.99 | 24 | 23.64 | 4402 |
| 1777415400 | 24.74 | -0.4 | -1.59 | 24.57 | 24.9 | 24.4604 | 5582 |
| 1777329000 | 25.14 | -0.06 | -0.24 | 25.18 | 25.23 | 24.9599 | 6043 |
| 1777069800 | 25.2 | -0.1 | -0.41 | 25.64 | 25.64 | 25 | 10907 |
| 1776983400 | 25.3041 | -0.71 | -2.74 | 24.85 | 25.89 | 24.62 | 4764 |
| 1776897000 | 26.017 | 0.74 | 2.91 | 25.8 | 26.0455 | 25.8 | 2396 |
| 1776810600 | 25.2817 | -0.62 | -2.40 | 26 | 26 | 25.2817 | 9183 |
| 1776724200 | 25.9033 | 0.11 | 0.41 | 25.66 | 25.9033 | 25.43 | 8591 |
| 1776465000 | 25.7963 | 0.7 | 2.79 | 25.34 | 25.9 | 25.34 | 3779 |
| 1776378600 | 25.0959 | 0.02 | 0.06 | 25.2 | 25.2 | 24.8 | 2611 |
| 1776292200 | 25.0798 | 0.52 | 2.13 | 24.54 | 25.0798 | 24.47 | 5927 |
| 1776205800 | 24.5574 | 0.74 | 3.11 | 24.29 | 24.67 | 24.29 | 7743 |
| 1776119400 | 23.8168 | 0.54 | 2.31 | 23.24 | 24.28 | 23.08 | 9360 |
| 1775860200 | 23.2801 | 0.12 | 0.50 | 23.33 | 23.42 | 23.0837 | 3937 |
| 1775773800 | 23.1646 | -0.11 | -0.46 | 23.44 | 23.44 | 22.845 | 5766 |
| 1775687400 | 23.2707 | 0.2 | 0.85 | 24.11 | 24.11 | 23.2 | 10613 |
| 1775601000 | 23.0749 | -0.12 | -0.51 | 23.02 | 23.0749 | 22.4696 | 4871 |
| 1775514600 | 23.1923 | 0.22 | 0.94 | 23.05 | 23.32 | 23.05 | 2897 |
| 1775169000 | 22.977 | -0.15 | -0.66 | 22.68 | 23.02 | 22.43 | 4075 |
| 1775082600 | 23.1293 | 0.09 | 0.40 | 23.3 | 23.3 | 23.07 | 4410 |
| 1774996200 | 23.0377 | 1.32 | 6.08 | 22.22 | 23.0599 | 22.22 | 3130 |
| 1774909800 | 21.7169 | -0.47 | -2.13 | 22.66 | 22.66 | 21.615 | 5692 |
| 1774650600 | 22.19 | -0.93 | -4.00 | 22.9 | 22.9 | 22.19 | 4819 |
| 1774564200 | 23.1152 | -1.1 | -4.56 | 23.91 | 23.915 | 23.1152 | 12436 |
| 1774477800 | 24.22 | 0.61 | 2.60 | 24.18 | 24.64 | 24.16 | 8812 |
| 1774391400 | 23.6061 | -0.77 | -3.16 | 24.3774 | 26.8 | 23.53 | 3623 |
| 1774305000 | 24.3774 | 0.67 | 2.81 | 24.17 | 24.47 | 24.1 | 2627 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
