Dati storici FT Vest US Equity Modera... - GJUL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	36,66	36,7999	35,75	36,33	12.662	-0,91	-2,48%
1 Mese	37,3495	37,94	35,75	36,98	17.142	-1,60	-4,28%
3 Mesi	37,02	37,98	35,75	37,01	30.796	-1,27	-3,43%
6 Mesi	35,13	37,98	34,83	36,57	37.886	0,62	1,76%
1 Anno	33,41	37,98	33,04	35,18	56.286	2,34	7,00%
3 Anni	30,83	37,98	29,24	33,05	74.324	4,92	15,96%
5 Anni	30,83	37,98	29,24	33,05	74.324	4,92	15,96%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mar 2025	35,91	-0,61	-1,68%	36,26	36,26	35,81	20.357
08 Mar 2025	36,5225	0,15	0,42%	36,37	36,5225	36,18	3.208
07 Mar 2025	36,37	-0,36	-0,98%	36,42	36,6799	36,25	15.457
06 Mar 2025	36,73	0,20	0,55%	36,58	36,7999	36,41	12.980
05 Mar 2025	36,5286	-0,18	-0,49%	36,66	36,79	36,3509	11.308
04 Mar 2025	36,71	-0,33	-0,89%	37,04	37,20	36,6851	28.825
01 Mar 2025	37,04	0,21	0,56%	36,87	37,04	36,75	38.452
28 Feb 2025	36,8348	-0,27	-0,74%	37,24	37,2699	36,8001	20.795
27 Feb 2025	37,1077	0,00	0,01%	37,14	37,25	37,0401	9.867
26 Feb 2025	37,1039	-0,10	-0,26%	37,24	37,24	37,01	63.542
25 Feb 2025	37,1989	-0,06	-0,17%	37,39	37,39	37,18	16.108
22 Feb 2025	37,2605	-0,26	-0,69%	37,5196	37,5196	37,23	3.605
21 Feb 2025	37,5196	-0,05	-0,12%	37,53	37,5399	37,46	4.876
20 Feb 2025	37,565	0,06	0,17%	37,49	37,5999	37,49	10.973
19 Feb 2025	37,50	0,01	0,04%	37,94	37,94	37,4599	6.821
15 Feb 2025	37,4851	0,04	0,09%	37,55	37,55	37,4501	4.843
14 Feb 2025	37,45	0,14	0,39%	37,40	37,4588	37,36	14.643
13 Feb 2025	37,3051	-0,05	-0,12%	37,24	37,3599	37,2206	28.075
12 Feb 2025	37,3511	0,00	0,00%	37,3495	37,3599	37,236	10.964