Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -12.962962963 | 1.08 | 1.14 | 0.8545 | 3092587 | 0.96102768 | CS |
| 4 | -0.27 | -22.3140495868 | 1.21 | 1.23 | 0.8545 | 2391786 | 1.05671018 | CS |
| 12 | -0.25 | -21.0084033613 | 1.19 | 1.43 | 0.8545 | 2188457 | 1.14933274 | CS |
| 26 | -0.42 | -30.8823529412 | 1.36 | 2.27 | 0.8545 | 3254731 | 1.46472851 | CS |
| 52 | 0.17 | 22.0779220779 | 0.77 | 2.27 | 0.7175 | 2531782 | 1.41245887 | CS |
| 156 | -0.05 | -5.05050505051 | 0.99 | 2.27 | 0.71 | 1183438 | 1.25931991 | CS |
| 260 | -0.73 | -43.7125748503 | 1.67 | 2.27 | 0.71 | 999994 | 1.26820925 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781217000 | 0.94 | 0.0855 | 10.01 | 0.88 | 0.9589 | 0.8701 | 922529 |
| 1781130600 | 0.8545 | -0.0526 | -5.80 | 0.88 | 0.9099 | 0.8545 | 764584 |
| 1781044200 | 0.9071 | -0.0277 | -2.96 | 0.96 | 0.96 | 0.87001 | 1313129 |
| 1780957800 | 0.9348 | -0.0124 | -1.31 | 0.9536 | 0.967 | 0.9122 | 1556992 |
| 1780698600 | 0.9472 | -0.1528 | -13.89 | 1.1 | 1.1 | 0.9365 | 9494090 |
| 1780612200 | 1.1 | 0.03 | 2.80 | 1.08 | 1.1399999 | 1.08 | 2334140 |
| 1780525800 | 1.07 | -0.07 | -6.14 | 1.1 | 1.11 | 1.06 | 1460188 |
| 1780439400 | 1.1399999 | 0.02 | 1.79 | 1.12 | 1.1399999 | 1.1 | 1709553 |
| 1780353000 | 1.12 | -0.05 | -4.27 | 1.1399999 | 1.1499 | 1.09 | 2036984 |
| 1780093800 | 1.17 | 0.06 | 5.41 | 1.11 | 1.17 | 1.105 | 1708351 |
| 1780007400 | 1.11 | 0.02 | 1.83 | 1.07 | 1.1399999 | 1.0626 | 2165444 |
| 1779921000 | 1.09 | -0.02 | -1.80 | 1.07 | 1.12 | 1.06 | 3095194 |
| 1779834600 | 1.11 | 0.02 | 1.83 | 1.1 | 1.1591 | 1.1 | 2206366 |
| 1779489000 | 1.09 | -0.03 | -2.24 | 1.11 | 1.1299999 | 1.075 | 1940387 |
| 1779402600 | 1.115 | 0 | 0.45 | 1.08 | 1.1399999 | 1.08 | 1477375 |
| 1779316200 | 1.11 | 0.06 | 5.71 | 1.05 | 1.125 | 1.05 | 3488594 |
| 1779229800 | 1.05 | -0.03 | -2.78 | 1.07 | 1.1 | 1.04 | 2299251 |
| 1779143400 | 1.08 | -0.02 | -1.82 | 1.1299999 | 1.16 | 1.075 | 1618833 |
| 1778884200 | 1.1 | -0.08 | -6.78 | 1.15 | 1.15 | 1.09 | 3603346 |
| 1778797800 | 1.18 | -0.04 | -3.28 | 1.21 | 1.23 | 1.17 | 1171127 |
| 1778711400 | 1.22 | -0.03 | -2.40 | 1.24 | 1.25 | 1.2 | 952714 |
| 1778625000 | 1.25 | 0.03 | 2.46 | 1.19 | 1.26 | 1.165 | 3862129 |
| 1778538600 | 1.22 | 0.02 | 1.67 | 1.19 | 1.24 | 1.19 | 2430915 |
| 1778279400 | 1.2 | 0.01 | 0.84 | 1.21 | 1.235 | 1.18 | 1240166 |
| 1778193000 | 1.19 | -0.01 | -0.83 | 1.22 | 1.26 | 1.19 | 2362649 |
| 1778106600 | 1.2 | 0.05 | 4.35 | 1.24 | 1.24 | 1.18 | 1952546 |
| 1778020200 | 1.15 | -0.02 | -1.71 | 1.19 | 1.215 | 1.15 | 1150867 |
| 1777933800 | 1.17 | 0.01 | 0.53 | 1.16 | 1.19 | 1.1399999 | 2575527 |
| 1777674600 | 1.1638 | 0 | 0.33 | 1.15 | 1.19 | 1.15 | 1056240 |
| 1777588200 | 1.16 | 0.03 | 2.65 | 1.16 | 1.19 | 1.15 | 1632789 |
| 1777501800 | 1.1299999 | -0.05 | -4.24 | 1.15 | 1.1691 | 1.12 | 1623420 |
| 1777415400 | 1.18 | -0.03 | -2.07 | 1.16 | 1.21 | 1.1403 | 2287778 |
| 1777329000 | 1.205 | 0.01 | 0.42 | 1.2 | 1.2151 | 1.18 | 1436251 |
| 1777069800 | 1.2 | -0.02 | -1.64 | 1.24 | 1.24 | 1.2 | 1276083 |
| 1776983400 | 1.22 | -0.06 | -4.69 | 1.25 | 1.26 | 1.19 | 1580137 |
| 1776897000 | 1.28 | 0.08 | 6.67 | 1.26 | 1.305 | 1.25 | 1997895 |
| 1776810600 | 1.2 | -0.13 | -9.77 | 1.32 | 1.32 | 1.2 | 3998092 |
| 1776724200 | 1.33 | -0.05 | -3.62 | 1.37 | 1.3799999 | 1.33 | 1936616 |
| 1776465000 | 1.3799999 | 0.06 | 4.55 | 1.34 | 1.43 | 1.34 | 2239995 |
| 1776378600 | 1.32 | 0.01 | 0.76 | 1.32 | 1.345 | 1.3 | 1553396 |
| 1776292200 | 1.31 | -0.02 | -1.50 | 1.34 | 1.35 | 1.292 | 1708627 |
| 1776205800 | 1.33 | 0.04 | 3.10 | 1.29 | 1.335 | 1.28 | 1466031 |
| 1776119400 | 1.29 | 0.01 | 0.78 | 1.25 | 1.3 | 1.25 | 842406 |
| 1775860200 | 1.28 | 0.02 | 1.59 | 1.3 | 1.3 | 1.2501 | 2202606 |
| 1775773800 | 1.26 | 0.02 | 1.61 | 1.26 | 1.3 | 1.23 | 1549440 |
| 1775687400 | 1.24 | 0.03 | 2.90 | 1.28 | 1.305 | 1.23 | 2864518 |
| 1775601000 | 1.205 | 0.01 | 0.42 | 1.19 | 1.22 | 1.1601 | 2298645 |
| 1775514600 | 1.2 | -0.02 | -1.64 | 1.23 | 1.24 | 1.2 | 1778390 |
| 1775169000 | 1.22 | -0.03 | -2.40 | 1.17 | 1.242 | 1.15 | 1450858 |
| 1775082600 | 1.25 | 0.06 | 5.04 | 1.26 | 1.29 | 1.21 | 2553901 |
| 1774996200 | 1.19 | 0.09 | 8.18 | 1.12 | 1.205 | 1.12 | 1663961 |
| 1774909800 | 1.1 | -0.01 | -0.90 | 1.1399999 | 1.155 | 1.07 | 1877098 |
| 1774650600 | 1.11 | 0.01 | 0.91 | 1.11 | 1.1499 | 1.09 | 1238740 |
| 1774564200 | 1.1 | -0.06 | -5.17 | 1.12 | 1.15 | 1.09 | 1392378 |
| 1774477800 | 1.16 | 0.02 | 1.75 | 1.2 | 1.22 | 1.1299999 | 2365902 |
| 1774391400 | 1.1399999 | 0.02 | 1.79 | 1.11 | 1.1399999 | 1.08 | 1998696 |
| 1774305000 | 1.12 | 0.03 | 2.75 | 1.07 | 1.1399999 | 1.07 | 3073508 |
| 1774045800 | 1.09 | -0.03 | -2.68 | 1.1399999 | 1.15 | 1.04 | 2937099 |
| 1773959400 | 1.12 | -0.17 | -13.18 | 1.19 | 1.205 | 1.09 | 7004217 |
| 1773873000 | 1.29 | -0.07 | -5.15 | 1.34 | 1.34 | 1.26 | 1989355 |
| 1773786600 | 1.36 | -0.06 | -4.23 | 1.41 | 1.45 | 1.36 | 1908054 |
| 1773700200 | 1.42 | 0.03 | 2.16 | 1.37 | 1.42 | 1.37 | 2563852 |
| 1773441000 | 1.3899999 | -0.1 | -6.71 | 1.47 | 1.49 | 1.37 | 3578274 |
| 1773354600 | 1.49 | -0.05 | -3.25 | 1.54 | 1.54 | 1.47 | 1803001 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
