ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
SPDR Gold Minishares Trust

SPDR Gold Minishares Trust (GLDM)

60,56
0,78
(1,30%)
Chiuso 27 Marzo 9:00PM
60,81
0,25
( 0,41% )
Pre Mercato: 11:28AM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10.7951.3246688327960.01561.0359.42240746759.92207716SP
44.417.8191489361756.461.0356.105342005858.69172207SP
128.3215.850638216852.4961.0351.96296598256.89638028SP
268.4716.182651891552.3461.0350.67300529754.62261493SP
521738.803926044343.8161.0343.67354259550.5432552SP
15622.4158.35937538.461.0332.12234212344.19239976SP
26044.64276.06679035316.1761.0315.6535255532833.18670644SP

Strumenti di livello professionale, per investitori individuali

DataChiusuraVarVar %Apert.MaxMinVolume
174311460060.560.781.3060.360.5960.072307253
174302820059.78-0.05-0.0859.9359.9359.681821923
174294180059.830.280.4759.960.13559.77491818131
174285540059.55-0.28-0.4759.9259.941859.471731553
174259620059.83-0.48-0.8060.01560.0359.424358476
174250980060.31-0.09-0.1560.0460.33560.0153966014
174242340060.40.230.3860.1160.4559.944114926
174233700060.170.731.2360.1360.1959.923816073
174225060059.440.320.5459.1859.4559.15662028580
174199140059.120.040.0759.3559.3559.014944819
174190500059.081.011.7458.3459.1358.32994095733
174181860058.070.250.4357.6758.2557.6453300646
174173220057.820.651.1457.6657.8957.6584619359
174164580057.17-0.48-0.8357.4957.659957.05013827276
174139020057.650.030.0557.858.0557.492502089
174130380057.62-0.28-0.4857.6157.8857.61801588
174121740057.90.110.1957.5558.0457.54014096410
174113100057.790.520.9157.7957.859957.465363373
174104460057.270.731.2956.9457.315556.9353062230
174078540056.54-0.37-0.6556.456.5756.1054732666
174069900056.91-0.87-1.5157.2257.2656.794955115
174061260057.780.090.1657.3757.78557.27012045618
174052620057.69-0.77-1.3258.3158.33557.223317112
174043980058.460.320.5558.2858.4758.062566671
174018060058.14-0.05-0.0958.1558.357.891873953
174009420058.190.030.0558.0258.3758.021987034
174000780058.160.040.0758.1358.2557.821927892
173992140058.120.951.6657.9158.1857.892326627
173957580057.17-0.86-1.485858.01573173003
173948940058.030.550.9657.6258.0357.562734638
173940300057.480.070.1257.3757.639957.182159043
173931660057.41-0.2-0.3557.4957.620357.282023935
173923020057.610.921.6257.5457.68557.392336793
173897100056.690.120.2156.9457.190156.53592457995
173888460056.57-0.16-0.2856.6256.6256.1452493761
173879820056.730.370.6656.7757.11956.6753116830
173871180056.360.550.9956.2256.3756.132808205
173862540055.810.330.5955.7756.0855.725147900
173836620055.480.090.1655.6455.8155.364838158
173827980055.390.811.4855.1955.4455.063196030
173819340054.58-0.19-0.3554.6454.69554.37573031290
173810700054.770.450.8354.5654.7854.513667177
173802060054.32-0.59-1.0754.554.5854.12021356
173776140054.910.290.5354.9755.1954.8851453909
173767500054.6200.0054.6254.6254.620
173758860054.620.280.5254.5954.6954.491250217
173750220054.340.811.5154.0854.399954.071947633
173715660053.53-0.26-0.4853.6353.8453.491993216
173707020053.790.360.6753.7953.969953.72393479290
173698380053.430.40.7553.353.4353.02992590859
173689740053.030.30.5752.7353.0352.70971871036
173681100052.73-0.97-1.8152.8752.9852.63152569844
173655180053.70.921.7453.353.753.144442258
173637900052.780.280.5352.7652.90552.492367364
173629260052.50.310.5952.7252.7652.34012292263
173620620052.19-0.09-0.1752.0152.329551.962171538
173594700052.28-0.41-0.7852.4952.5552.24011568834
173586060052.690.71.3552.4252.752.42234327
173568780051.990.340.6651.7452.0551.74954933
173560140051.65-0.16-0.3151.7751.7751.43011468237

La tua Cronologia

Delayed Upgrade Clock