Dati storici SPDR Gold Minishares - GLDM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	56,94	58,05	56,935	57,68	3.376.274	0,77	1,35%
1 Mese	57,54	58,47	56,105	57,59	2.896.837	0,17	0,30%
3 Mesi	52,66	58,47	51,245	55,32	2.626.869	5,05	9,59%
6 Mesi	49,83	58,47	49,555	53,58	3.084.756	7,88	15,81%
1 Anno	43,20	58,47	42,605	49,82	3.480.696	14,51	33,59%
3 Anni	39,79	58,47	32,12	43,68	2.329.701	17,92	45,04%
5 Anni	16,56	58,47	14,38	32,52	2.557.955	41,15	248,49%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	57,65	0,03	0,05%	57,80	58,05	57,49	2.502.089
07 Mar 2025	57,62	-0,28	-0,48%	57,61	57,88	57,60	1.801.588
06 Mar 2025	57,90	0,11	0,19%	57,55	58,04	57,5401	4.096.410
05 Mar 2025	57,79	0,52	0,91%	57,79	57,8599	57,46	5.363.373
04 Mar 2025	57,27	0,73	1,29%	56,94	57,3155	56,935	3.062.230
01 Mar 2025	56,54	-0,37	-0,65%	56,40	56,57	56,105	4.732.666
28 Feb 2025	56,91	-0,87	-1,51%	57,22	57,26	56,79	4.955.115
27 Feb 2025	57,78	0,09	0,16%	57,37	57,785	57,2701	2.045.618
26 Feb 2025	57,69	-0,77	-1,32%	58,31	58,335	57,22	3.317.112
25 Feb 2025	58,46	0,32	0,55%	58,28	58,47	58,06	2.566.671
22 Feb 2025	58,14	-0,05	-0,09%	58,15	58,30	57,89	1.873.953
21 Feb 2025	58,19	0,03	0,05%	58,02	58,37	58,02	1.987.034
20 Feb 2025	58,16	0,04	0,07%	58,13	58,25	57,82	1.927.892
19 Feb 2025	58,12	0,95	1,66%	57,91	58,18	57,89	2.326.627
15 Feb 2025	57,17	-0,86	-1,48%	58,00	58,01	57,00	3.173.003
14 Feb 2025	58,03	0,55	0,96%	57,62	58,03	57,56	2.734.638
13 Feb 2025	57,48	0,07	0,12%	57,37	57,6399	57,18	2.159.043
12 Feb 2025	57,41	-0,20	-0,35%	57,49	57,6203	57,28	2.023.935
11 Feb 2025	57,61	0,92	1,62%	57,54	57,685	57,39	2.336.793