Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
Roundhill Gold WeeklyPay ETF (GLDW)
Roundhill Gold WeeklyPay ETF (GLDW) Opzioni

Roundhill Gold WeeklyPay ETF (GLDW)

41,8378

0,5842

(1,42%)

Alla chiusura: 27 Giugno 10:00PM

41,06

-0,7778

( -1,86% )

Dopo le ore di negoziazione: 1:23AM

Roundhill Gold WeeklyPay ETF ([symbol]) Opzioni

GLDW Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
38,00	2,10	5,60	0,00	3,85	0,00	0,00 %	0	0	-
39,00	1,10	4,60	0,00	2,85	0,00	0,00 %	0	0	-
40,00	0,15	3,80	0,00	1,975	0,00	0,00 %	0	0	-
41,00	0,00	3,00	0,00	0,00	0,00	0,00 %	0	0	-
42,00	0,00	2,45	0,00	0,00	0,00	0,00 %	0	0	-
43,00	0,00	2,05	0,00	0,00	0,00	0,00 %	0	0	-
44,00	0,00	1,90	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-
46,00	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-
47,00	0,00	1,70	0,00	0,00	0,00	0,00 %	0	0	-
48,00	0,00	1,70	0,00	0,00	0,00	0,00 %	0	0	-
49,00	0,00	1,70	0,50	0,50	0,00	0,00 %	0	3	-
50,00	0,00	1,20	0,00	0,00	0,00	0,00 %	0	0	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
38,00	0,00	2,00	0,00	0,00	0,00	0,00 %	0	0	-
39,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,20	1,50	1,00	0,85	0,00	0,00 %	0	1	-
41,00	0,00	2,75	0,00	0,00	0,00	0,00 %	0	0	-
42,00	0,00	3,30	0,00	0,00	0,00	0,00 %	0	0	-
43,00	0,30	4,00	0,00	2,15	0,00	0,00 %	0	0	-
44,00	1,10	4,90	0,00	3,00	0,00	0,00 %	0	0	-
45,00	2,05	5,80	0,00	3,925	0,00	0,00 %	0	0	-
46,00	3,00	6,80	0,00	4,90	0,00	0,00 %	0	0	-
47,00	3,90	7,70	0,00	5,80	0,00	0,00 %	0	0	-
48,00	4,90	8,70	0,00	6,80	0,00	0,00 %	0	0	-
49,00	5,90	9,70	0,00	7,80	0,00	0,00 %	0	0	-
50,00	6,90	10,70	0,00	8,80	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
UPCUniverse Pharmaceuticals Inc	US$ 8,02 (170,95%)	17,55M
TVRDTvardi Therapeutics Inc	US$ 1,83 (22,00%)	1,26M
QHQuhuo Ltd	US$ 6,58 (19,42%)	512,5k
MTCMMTec Inc	US$ 2,76 (15,48%)	637
SAGTSagtec Global Ltd	US$ 1,19 (13,33%)	181,69k
JUNSJupiter Neurosciences Inc	US$ 0,215 (-23,21%)	12,67M
UCLuCloudlink Group Inc	US$ 0,6978 (-22,47%)	1,75k
TGHLGrowHub Limited	US$ 0,4325 (-15,06%)	8,4k
IPSTIP Strategy Holdings Inc	US$ 2,17 (-14,23%)	1,5k
AKTXAkari Therapeutics PLC	US$ 9,32 (-13,14%)	1,44k
INLFINLIF Limited	US$ 0,0498 (6,64%)	74,97M
GDCGD Culture Group Ltd	US$ 0,0107 (-10,08%)	41,1M
UPCUniverse Pharmaceuticals Inc	US$ 8,02 (170,95%)	17,55M
JUNSJupiter Neurosciences Inc	US$ 0,215 (-23,21%)	12,67M
CRISCuris Inc	US$ 0,2865 (-10,75%)	8,93M

Doc logic

Doc logic 2 minuti fa

Investor082,

Actually, we are looking for the science to be formally validated after knowing for about 14 years that this treatment should have been made much more available to terminally ill patients during “the process”. “The process” has been killing cancer patients knowingly with

condor1

condor1 4 minuti fa

From someone who posts 46,800 times. What a slime ball you are. Ask any investor, what he thinks of you and your posts. Your parents should have ended the pregnancy before you were borne.

Number sleven

Number sleven 4 minuti fa

Kiwi, Do you still hold a position in either OCUL or EYPT?

northam43

northam43 8 minuti fa

#1.2 SPX Cycles Expanded Report: Current Cycles Between Cycles (CCBC) is -25 (Very Bearish). Extreme Overdue: 60 min (60-2, 60-E-2), Daily (D-2), Weekly (W-SC-1). Monday possibility of a 60-E-1 & 2nd UPRO Buy Signal at the close of the 4th hour. Next Week possibility of a W-S-1 projected low 7338.

1kgwxman

1kgwxman 8 minuti fa

Anonymous ai physicists mean ZERO!
I know several REAL teaching PhD's.
They both told me the odds are in favor of AMFN being legit.
I'll believe them.

northam43

northam43 9 minuti fa

#1.2 SPX Cycles Expanded Report: Current Cycles Between Cycles (CCBC) is -25 (Very Bearish). Extreme Overdue: 60 min (60-2, 60-E-2), Daily (D-2), Weekly (W-SC-1). Monday possibility of a 60-E-1 & 2nd UPRO Buy Signal at the close of the 4th hour. Next Week possibility of a W-S-1 projected low 7338.

CA Market News

CA Market News 10 minuti fa

Concerned Shareholder of Majestic Gold Corp. Files Advance Notice of Nomination of Directors and Clarifies the Company's Omission in Its Press Releases Regarding the Private Placement and the InjunctionJune 26, 2026 7:07 PM
Newsfile

xoom

xoom 10 minuti fa

Shamu, don’t worry, the L shares deadline is on June 30th.. so missing the mark by a ‘few days’ is completely acceptable in this ‘18 year ordeal’..
GLTA

US Market News

US Market News 10 minuti fa

Brera Holdings PLC (d/b/a Solmate Infrastructure) Announces Results of 2026 Annual General Meeting; Shareholders Decisively Re-Elect All Company’s Five Director Nominees by Wide MarginsJune 26, 2026 7:24 PM
Business Wire Voting Results Reaffirm Shareholder Confidence in the Boa

poster44ny

poster44ny 12 minuti fa

b]GAME-CHANGING" News for $HHSE-on-Monday....THE-WAIT-IS-OVER...

Friday, June 26, 2026

http://hannoverhousemovies.blogspot.com/2026/06/game-changing-news-for-hhse-on-monday.html

Greetings HHSE Friends - Watch on Monday for either a Form 8k filing,

rosemountbomber

rosemountbomber 12 minuti fa

Sorry to hear about your Dad. Hope he is OK. Must have missed what happened to him. Congrats to your Mom on her 90th.

BIOChecker4

BIOChecker4 12 minuti fa

What exactly is your point? What does it matter what Sandra’s title is? Apparently you just need to be right no matter what. Is your ego that fragile? Here’s what actually matters: According to the CHMP assessment, Blarcamesine is neither safe nor effective in any indication. The drug failed in AD a

CommodityCoverage

CommodityCoverage 13 minuti fa

Posted on behalf of Excalibur Metals Corp - The near-term catalyst on Excalibur: four of ten RC holes from the maiden Spyglass Ridge program are still pending. The reported hole, BH26001, cut 360.0 g/t Ag plus 2.03 g/t Au over 1.52 m within 100.58 m at 16.7 g/t Ag and 0.10 g/t Au, and ended in miner

FinNewsNow

FinNewsNow 15 minuti fa

$NUAI expects to be added to the Russell 3000®️ Index and Russell Microcap®️ Index effective June 29, 2026, according to FTSE Russell’s preliminary list of additions.

READ: https://www.globenewswire.com/news-release/2026/06/01/3304220/0/en/new-era-energy-digital-announces-upcoming-con

okwife

okwife 16 minuti fa

FORW LOW FLOATER @.0001X.0002 BUT NOBODY HOME EXPERT MARKET https://www.otcmarkets.com/stock/FORW/security

Howeeme

Howeeme 17 minuti fa

Sometime in the not too distant future Halozyme will sell this division. It really doesn’t fit with the long term strategy but why not beef it up while you own it.

CommodityCoverage

CommodityCoverage 17 minuti fa

Posted on behalf of Intrepid Metals Corp. - Sometimes the rock tells the story better than any deck can. This field and core tour walks the Corral Copper Project in Cochise County, Arizona (INTR.v, IMTCF) from the drill core out to the trend.

What stood out: Hole 23 cut 113 m of 1.5%

StockInfo11

StockInfo11 18 minuti fa

Posted on behalf of Silverco Mining Ltd. - Yesterday, Silverco Mining (SICO.v SICOF) announced that underground contractors have begun mobilization for development & production mining activities at its 100%-owned Cusi silver property. With this, SICO remains on schedule for first concentrate product

DJurg

DJurg 18 minuti fa

Barry - again, here's the transcript recap from Motley Fool:
Equity Financing -- Issued 10.9 million shares at $9.45 per share during the quarter for $100.4 million in net proceeds, and an additional 4.1 million shares after quarter-end at $13.31 per share, raising $52.9 million.

devil dog 96

devil dog 96 19 minuti fa

Did you buy the money making dip when you had the chance? Let me guess you missed loading this micro floater on the dip? 😬

2.41 +1.17 (94.35%)

" I don’t think it’s done crashing bro "

https://investorshub.advfn.com/uimage/uploads/2026/6/26/neuljk

1hot toddy

1hot toddy 19 minuti fa

8 MIL SHARES BOUGHT. 1 MIL SOLD. 6 MIL SHARE BUY?? 72K PLUS 22K SHARE BOUGHT 4 SURE
$$$$$$$$$$$$$$$$$

StockInfo11

StockInfo11 19 minuti fa

Posted on behalf of Goldgroup Mining Inc. - Yesterday, Goldgroup Mining (GGA.v GGAZF) announced that it has engaged a leading Mexican mining construction company to service, test and commission all crushing & conveying equipment, and the ADR plants at GGA's San Francisco gold project in preparation

CanItBThisEZ2Make

CanItBThisEZ2Make 21 minuti fa

Not True, We are on the Russell 3000 now and have a share buyback in our pocket.
NFA

GO $GDC

packerfan9

packerfan9 21 minuti fa

Most OTC in this market are. Legit companies with real products do not need to be in the OTC selling billions of shares.

Roundhill Gold WeeklyPay...

J.P. Morgan Exch

iShares Systematic Bond ...

SpareBank 1 SMN

Columbia ETF Tru

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.