Dati storici AGF Global Infrastructur... - GLIF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	0,00	0,00	0,00	0,00	0	0,00	0,00%
1 Mese	25,88	26,09	25,2679	25,82	544	-0,6121	-2,37%
3 Mesi	24,78	26,1305	24,07	25,22	1.364	0,4879	1,97%
6 Mesi	23,66	26,42	23,66	25,04	1.256	1,61	6,80%
1 Anno	26,48	26,48	22,4064	24,79	1.165	-1,21	-4,58%
3 Anni	26,61	30,78	21,97	26,01	785	-1,34	-5,04%
5 Anni	25,04	30,78	17,78	25,63	732	0,2279	0,91%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Mag 2024	25,2679	0,00	0,00%	25,2679	25,2679	25,2679	0
30 Apr 2024	25,2679	0,00	0,00%	25,2679	25,2679	25,2679	0
27 Apr 2024	25,2679	0,00	0,00%	25,2679	25,2679	25,2679	0
26 Apr 2024	25,2679	0,00	0,00%	25,2679	25,2679	25,2679	0
25 Apr 2024	25,2679	0,00	0,00%	25,2679	25,2679	25,2679	0
24 Apr 2024	25,2679	0,00	0,00%	25,2679	25,2679	25,2679	0
23 Apr 2024	25,2679	0,00	0,00%	25,2679	25,2679	25,2679	0
20 Apr 2024	25,2679	0,00	0,00%	25,2679	25,2679	25,2679	0
19 Apr 2024	25,2679	0,00	0,00%	25,2679	25,2679	25,2679	0
18 Apr 2024	25,2679	0,00	0,00%	25,2679	25,2679	25,2679	0
17 Apr 2024	25,2679	0,00	0,00%	25,2679	25,2679	25,2679	0
16 Apr 2024	25,2679	0,00	0,00%	25,2679	25,2679	25,2679	0
13 Apr 2024	25,2679	-0,26	-1,00%	25,47	25,47	25,2679	2
12 Apr 2024	25,5244	-0,01	-0,05%	25,59	25,59	25,5244	16
11 Apr 2024	25,538	-0,45	-1,74%	25,69	25,89	25,35	967
10 Apr 2024	25,9907	-0,01	-0,04%	25,70	25,9907	25,70	1.412
09 Apr 2024	26,0002	0,23	0,91%	25,86	26,0002	25,86	180
06 Apr 2024	25,7657	-0,06	-0,25%	25,7657	25,7657	25,7657	5
05 Apr 2024	25,8304	-0,09	-0,33%	26,09	26,09	25,37	1.768
04 Apr 2024	25,916	0,11	0,44%	25,88	25,916	25,88	2
03 Apr 2024	25,8035	-0,19	-0,74%	25,88	25,88	25,8035	11
02 Apr 2024	25,9951	-0,14	-0,52%	26,10	26,10	25,9951	204