Dati storici VanEck India Growth Lead... - GLIN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	39,39	41,2751	38,8801	39,65	70.477	1,58	4,01%
1 Mese	44,36	44,4499	38,8801	41,04	41.176	-3,39	-7,65%
3 Mesi	52,98	53,14	38,8801	44,37	31.964	-12,01	-22,67%
6 Mesi	52,72	55,498	38,8801	47,60	22.880	-11,75	-22,29%
1 Anno	47,93	55,498	38,8801	48,26	22.081	-6,96	-14,52%
3 Anni	35,75	55,498	30,06	43,30	15.987	5,22	14,60%
5 Anni	21,32	55,498	20,10	39,72	14.290	19,65	92,16%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	40,9682	-0,02	-0,05%	40,88	41,14	40,6026	20.010
07 Mar 2025	40,9886	0,17	0,40%	41,03	41,2751	40,92	29.107
06 Mar 2025	40,8234	1,36	3,45%	40,40	41,01	40,2801	13.214
05 Mar 2025	39,4601	0,24	0,61%	39,44	39,9199	39,24	103.965
04 Mar 2025	39,2192	-0,39	-0,97%	39,62	39,8457	39,13	64.520
01 Mar 2025	39,605	-0,57	-1,41%	39,39	39,64	38,8801	141.578
28 Feb 2025	40,17	-1,03	-2,50%	40,95	40,95	40,13	32.135
27 Feb 2025	41,20	-0,03	-0,07%	41,17	41,335	41,0501	22.406
26 Feb 2025	41,23	-0,52	-1,25%	41,24	41,41	41,0701	36.273
25 Feb 2025	41,75	-0,07	-0,17%	41,73	41,80	41,5901	19.360
22 Feb 2025	41,8214	-0,34	-0,80%	42,03	42,265	41,6675	20.607
21 Feb 2025	42,16	0,39	0,93%	42,25	42,4364	42,0701	31.489
20 Feb 2025	41,77	0,28	0,67%	41,59	41,77	41,57	36.622
19 Feb 2025	41,49	-0,38	-0,91%	41,60	41,73	41,45	28.054
15 Feb 2025	41,87	-1,07	-2,49%	42,12	42,2199	41,8291	36.405
14 Feb 2025	42,94	0,00	0,00%	42,73	43,1699	42,7186	74.700
13 Feb 2025	42,94	-0,17	-0,39%	42,84	43,08	42,73	20.114
12 Feb 2025	43,11	-0,90	-2,04%	43,33	43,33	43,08	18.711
11 Feb 2025	44,01	0,08	0,18%	43,84	44,03	43,6801	35.306