Dati storici ProShares UltraShort Gold - GLL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	15,20	15,335	14,335	14,67	544.929	-0,58	-3,82%
1 Mese	14,85	15,335	14,13	14,54	593.927	-0,23	-1,55%
3 Mesi	17,01	18,105	14,13	15,25	350.178	-2,39	-14,05%
6 Mesi	19,05	19,175	14,13	16,13	302.005	-4,43	-23,25%
1 Anno	24,68	24,88	14,13	17,52	207.721	-10,06	-40,76%
3 Anni	26,77	39,365	14,13	23,09	124.666	-12,15	-45,39%
5 Anni	42,95	58,00	14,13	26,30	106.561	-28,33	-65,96%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mar 2025	14,57	0,15	1,04%	14,59	14,59	14,43	320.276
06 Mar 2025	14,42	-0,04	-0,28%	14,60	14,60	14,335	486.562
05 Mar 2025	14,46	-0,27	-1,83%	14,46	14,64	14,425	733.799
04 Mar 2025	14,73	-0,39	-2,58%	14,92	14,92	14,7003	605.006
01 Mar 2025	15,12	0,20	1,34%	15,20	15,335	15,115	579.000
28 Feb 2025	14,92	0,46	3,18%	14,75	14,96	14,73	707.378
27 Feb 2025	14,46	-0,06	-0,41%	14,70	14,735	14,4578	397.992
26 Feb 2025	14,52	0,39	2,76%	14,22	14,77	14,20	1.004.904
25 Feb 2025	14,13	-0,16	-1,12%	14,22	14,32	14,13	464.838
22 Feb 2025	14,29	0,04	0,28%	14,27	14,4181	14,1916	669.147
21 Feb 2025	14,25	-0,01	-0,07%	14,33	14,33	14,155	509.410
20 Feb 2025	14,26	-0,02	-0,14%	14,29	14,43	14,2135	373.813
19 Feb 2025	14,28	-0,53	-3,58%	14,41	14,41	14,22	552.739
15 Feb 2025	14,81	0,59	4,15%	14,35	14,885	14,32	754.664
14 Feb 2025	14,22	-0,34	-2,34%	14,42	14,43	14,22	624.023
13 Feb 2025	14,56	0,02	0,14%	14,57	14,66	14,4401	416.981
12 Feb 2025	14,54	0,09	0,62%	14,52	14,6279	14,4421	553.006
11 Feb 2025	14,45	-0,50	-3,34%	14,51	14,54	14,42	893.760
08 Feb 2025	14,95	-0,06	-0,40%	14,85	15,0364	14,7005	664.049