Dati storici ProShares UltraShort Gold - GLL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	20,77	20,99	19,5999	20,08	58.196	-0,9589	-4,62%
1 Mese	21,51	22,35	19,5999	21,25	84.400	-1,70	-7,90%
3 Mesi	27,67	27,74	19,51	22,02	132.531	-7,86	-28,40%
6 Mesi	27,81	28,9067	19,51	24,10	103.792	-8,00	-28,76%
1 Anno	27,10	33,4999	19,51	25,89	81.982	-7,29	-26,90%
3 Anni	31,00	39,365	19,51	29,72	85.360	-11,19	-36,09%
5 Anni	75,14	75,20	19,51	32,86	77.133	-55,33	-73,63%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Mag 2024	19,8111	0,05	0,26%	19,72	19,8988	19,65	32.832
21 Mag 2024	19,76	-0,16	-0,80%	19,91	20,03	19,5999	65.612
18 Mag 2024	19,92	-0,66	-3,18%	20,21	20,27	19,878	79.724
17 Mag 2024	20,575	0,16	0,81%	20,57	20,68	20,4872	38.198
16 Mag 2024	20,41	-0,53	-2,53%	20,77	20,99	20,3412	74.612
15 Mag 2024	20,94	-0,34	-1,60%	21,06	21,13	20,89	44.249
14 Mag 2024	21,28	0,46	2,21%	21,12	21,345	21,09	40.603
11 Mag 2024	20,82	-0,33	-1,56%	20,80	20,92	20,65	50.824
10 Mag 2024	21,15	-0,64	-2,93%	21,66	21,66	21,15	95.092
09 Mag 2024	21,7875	0,13	0,59%	21,78	21,885	21,57	37.960
08 Mag 2024	21,66	0,18	0,84%	21,59	21,72	21,545	32.078
07 Mag 2024	21,48	-0,44	-1,98%	21,49	21,60	21,335	75.025
04 Mag 2024	21,915	0,04	0,16%	21,93	22,35	21,78	108.578
03 Mag 2024	21,88	0,18	0,81%	22,09	22,19	21,76	85.924
02 Mag 2024	21,705	-0,37	-1,68%	21,85	21,94	21,37	182.379
01 Mag 2024	22,075	0,81	3,83%	21,77	22,085	21,62	112.292
30 Apr 2024	21,26	0,10	0,47%	21,30	21,41	21,0599	131.877
27 Apr 2024	21,16	-0,13	-0,61%	21,11	21,3697	21,085	108.303
26 Apr 2024	21,2899	-0,23	-1,07%	21,58	21,58	21,06	175.288
25 Apr 2024	21,52	0,07	0,33%	21,51	21,5423	21,20	110.141
24 Apr 2024	21,45	0,14	0,66%	21,65	21,65	21,29	156.699
23 Apr 2024	21,3096	1,00	4,92%	21,17	21,39	21,07	185.629