Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.64 | -2.37918215613 | 26.9 | 27.2 | 25.65 | 1522027 | 26.74226871 | SP |
| 4 | 4.52 | 20.7911683533 | 21.74 | 27.75 | 21.64 | 3516424 | 24.97740066 | SP |
| 12 | 6.71 | 34.3222506394 | 19.55 | 27.75 | 18.475 | 3120350 | 22.20701249 | SP |
| 26 | 0.74 | 2.89968652038 | 25.52 | 27.75 | 15.6 | 6428184 | 19.81918547 | SP |
| 52 | 4.47 | 20.5139972464 | 21.79 | 29.71 | 12.8 | 4288598 | 19.11397409 | SP |
| 156 | -2.58 | -8.94590846047 | 28.84 | 33.4999 | 10.39 | 1840528 | 17.84891555 | SP |
| 260 | -7.73 | -22.7419829362 | 33.99 | 39.365 | 10.39 | 1136994 | 18.26300216 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782945000 | 26.68 | -0.31 | -1.13 | 26.61 | 27.13 | 25.65 | 1636938 |
| 1782858600 | 26.985 | 0 | 0.02 | 26.91 | 27.02 | 26.35 | 1125239 |
| 1782772200 | 26.98 | 0.72 | 2.74 | 26.71 | 27.2 | 26.63 | 1462317 |
| 1782513000 | 26.26 | -0.59 | -2.20 | 26.46 | 26.62 | 25.94 | 1497591 |
| 1782426600 | 26.85 | -0.5 | -1.83 | 26.9 | 27.195 | 26.604 | 1888833 |
| 1782340200 | 27.35 | 1.54 | 5.97 | 27.51 | 27.75 | 26.69 | 4901343 |
| 1782253800 | 25.81 | 0.95 | 3.82 | 25.76 | 25.82 | 25.42 | 2091806 |
| 1782167400 | 24.86 | 0.32 | 1.30 | 24.92 | 25.1 | 24.64 | 1435905 |
| 1781821800 | 24.54 | 0.18 | 0.74 | 24.07 | 24.72 | 23.91 | 3430747 |
| 1781735400 | 24.36 | 1.08 | 4.64 | 23.28 | 24.52 | 22.78 | 7948415 |
| 1781649000 | 23.28 | -0.14 | -0.60 | 23.28 | 23.51 | 23.1599 | 1324835 |
| 1781562600 | 23.42 | -1.29 | -5.22 | 23.05 | 23.46 | 22.875 | 1618729 |
| 1781303400 | 24.71 | -0.01 | -0.04 | 24.81 | 25.15 | 24.41 | 3561106 |
| 1781217000 | 24.72 | -1.6 | -6.08 | 26.44 | 26.73 | 24.6 | 6962324 |
| 1781130600 | 26.32 | 2.04 | 8.40 | 25.54 | 26.325 | 25.12 | 7824356 |
| 1781044200 | 24.28 | 0.73 | 3.10 | 23.5 | 24.52 | 23.15 | 6880586 |
| 1780957800 | 23.55 | -0.08 | -0.34 | 23.5 | 23.675 | 23.33 | 3583016 |
| 1780698600 | 23.63 | 1.65 | 7.51 | 22.75 | 23.67 | 22.71 | 5814290 |
| 1780612200 | 21.98 | -0.38 | -1.70 | 21.74 | 22.21 | 21.64 | 1824460 |
| 1780525800 | 22.36 | 0.45 | 2.05 | 22.3 | 22.52 | 22.205 | 2239903 |
| 1780439400 | 21.91 | -0.06 | -0.27 | 21.69 | 22 | 21.655 | 1060100 |
| 1780353000 | 21.97 | 0.6 | 2.81 | 22.12 | 22.29 | 21.8417 | 4304763 |
| 1780093800 | 21.37 | -0.47 | -2.15 | 21.55 | 21.6 | 20.9 | 3320094 |
| 1780007400 | 21.84 | -0.45 | -2.02 | 22.54 | 22.625 | 21.665 | 3577630 |
| 1779921000 | 22.29 | 0.56 | 2.60 | 22.755 | 22.76 | 22.22 | 3469955 |
| 1779834600 | 21.725 | 0.02 | 0.07 | 21.58 | 21.98 | 21.51 | 2084580 |
| 1779489000 | 21.71 | 0.34 | 1.57 | 21.58 | 21.885 | 21.52 | 2098531 |
| 1779402600 | 21.375 | 0.05 | 0.26 | 21.77 | 21.89 | 21.23 | 2813366 |
| 1779316200 | 21.32 | -0.6 | -2.74 | 21.88 | 22.095 | 21.26 | 3739557 |
| 1779229800 | 21.92 | 0.72 | 3.40 | 21.85 | 22.105 | 21.64 | 2169379 |
| 1779143400 | 21.2 | -0.12 | -0.56 | 21.09 | 21.45 | 20.97 | 3737783 |
| 1778884200 | 21.32 | 0.96 | 4.72 | 21.28 | 21.615 | 21.14 | 2145558 |
| 1778797800 | 20.36 | 0.31 | 1.55 | 20.06 | 20.385 | 19.97 | 1442091 |
| 1778711400 | 20.05 | 0.22 | 1.11 | 20.05 | 20.23 | 19.89 | 1284132 |
| 1778625000 | 19.83 | 0.17 | 0.89 | 20.03 | 20.47 | 19.82 | 1905746 |
| 1778538600 | 19.655 | -0.08 | -0.38 | 19.7 | 19.87 | 19.5313 | 1792684 |
| 1778279400 | 19.73 | -0.19 | -0.95 | 19.71 | 19.92 | 19.52 | 2656071 |
| 1778193000 | 19.92 | -0.06 | -0.30 | 19.55 | 20.03 | 19.37 | 2951309 |
| 1778106600 | 19.98 | -1.28 | -6.02 | 20.05 | 20.1 | 19.745 | 3135723 |
| 1778020200 | 21.26 | -0.37 | -1.71 | 21.06 | 21.2872 | 20.96 | 1592463 |
| 1777933800 | 21.63 | 0.86 | 4.14 | 21.22 | 21.76 | 21.03 | 5291160 |
| 1777674600 | 20.77 | 0.07 | 0.34 | 20.97 | 20.995 | 20.33 | 3648538 |
| 1777588200 | 20.7 | -0.66 | -3.09 | 20.55 | 20.8101 | 20.55 | 2818149 |
| 1777501800 | 21.36 | 0.46 | 2.20 | 21.44 | 21.7 | 21.19 | 5545066 |
| 1777415400 | 20.9 | 0.74 | 3.67 | 21.04 | 21.24 | 20.8599 | 4046105 |
| 1777329000 | 20.16 | 0.3 | 1.51 | 20 | 20.28 | 19.985 | 1514577 |
| 1777069800 | 19.86 | -0.17 | -0.85 | 20.03 | 20.08 | 19.655 | 1945674 |
| 1776983400 | 20.03 | 0.4 | 2.04 | 19.75 | 20.29 | 19.6438 | 3867594 |
| 1776897000 | 19.63 | -0.51 | -2.53 | 19.56 | 19.775 | 19.46 | 1691330 |
| 1776810600 | 20.14 | 1.08 | 5.67 | 19.39 | 20.25 | 19.23 | 5245671 |
| 1776724200 | 19.06 | 0.33 | 1.76 | 18.97 | 19.22 | 18.96 | 2002121 |
| 1776465000 | 18.73 | -0.49 | -2.55 | 18.75 | 18.77 | 18.475 | 3700890 |
| 1776378600 | 19.22 | 0.03 | 0.16 | 19.04 | 19.39 | 18.975 | 3857095 |
| 1776292200 | 19.19 | 0.38 | 2.02 | 19 | 19.27 | 18.92 | 2756093 |
| 1776205800 | 18.81 | -0.83 | -4.23 | 19.32 | 19.33 | 18.79 | 4004049 |
| 1776119400 | 19.64 | 0.15 | 0.77 | 19.72 | 19.985 | 19.58 | 2822483 |
| 1775860200 | 19.49 | 0.08 | 0.41 | 19.37 | 19.6 | 19.2 | 2484296 |
| 1775773800 | 19.41 | -0.32 | -1.62 | 19.55 | 19.585 | 19.15 | 3406267 |
| 1775687400 | 19.73 | -0.26 | -1.30 | 19.19 | 20 | 19.16 | 5735041 |
| 1775601000 | 19.99 | -0.37 | -1.82 | 20.36 | 20.8085 | 19.83 | 7270936 |
| 1775514600 | 20.36 | 0.15 | 0.74 | 20.27 | 20.46 | 20.012 | 6126403 |
| 1775169000 | 20.21 | 0.72 | 3.69 | 20.85 | 20.935 | 20.02 | 3944728 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
