Dati storici Abrdn Precious Metals Ba... - GLTR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	100,13	101,62	98,81	100,87	32.456	-1,32	-1,32%
1 Mese	97,48	106,4699	97,3765	101,80	32.408	1,33	1,36%
3 Mesi	87,35	106,4699	85,39	94,39	31.215	11,46	13,12%
6 Mesi	89,24	106,4699	84,42	91,05	35.215	9,57	10,72%
1 Anno	94,73	106,4699	80,9881	89,56	35.808	4,08	4,31%
3 Anni	98,19	107,47	77,57	90,30	51.538	0,62	0,63%
5 Anni	63,13	107,47	61,8035	88,79	47.006	35,68	56,52%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Mag 2024	98,81	-2,35	-2,32%	99,29	99,8199	98,81	24.444
30 Apr 2024	101,16	0,12	0,12%	101,14	101,62	100,511	20.753
27 Apr 2024	101,04	-0,03	-0,03%	101,13	101,51	100,57	19.332
26 Apr 2024	101,07	0,59	0,59%	100,32	101,36	100,32	23.635
25 Apr 2024	100,48	-0,34	-0,34%	100,82	101,3889	100,48	24.484
24 Apr 2024	100,82	-0,17	-0,17%	100,13	101,2714	100,13	74.076
23 Apr 2024	100,99	-3,07	-2,95%	101,27	101,89	100,94	33.493
20 Apr 2024	104,06	0,43	0,41%	103,35	104,705	103,35	56.673
19 Apr 2024	103,63	0,07	0,07%	104,31	104,43	103,445	32.932
18 Apr 2024	103,56	-0,28	-0,27%	104,29	104,7325	103,32	34.320
17 Apr 2024	103,8372	-0,96	-0,92%	103,91	104,2999	102,94	33.649
16 Apr 2024	104,80	2,22	2,16%	103,67	104,80	102,23	19.995
13 Apr 2024	102,58	-1,30	-1,25%	105,55	106,4699	102,423	24.008
12 Apr 2024	103,88	1,81	1,77%	102,82	103,95	102,1299	18.584
11 Apr 2024	102,07	-1,15	-1,11%	101,91	103,42	101,68	22.951
10 Apr 2024	103,22	1,06	1,04%	103,16	103,8199	102,25	31.727
09 Apr 2024	102,16	1,16	1,14%	101,89	102,4723	101,02	48.546
06 Apr 2024	101,0047	1,63	1,65%	99,56	101,29	99,54	18.638
05 Apr 2024	99,37	-0,67	-0,67%	99,57	100,57	99,2817	20.546
04 Apr 2024	100,04	1,60	1,63%	98,72	100,1269	98,62	23.410
03 Apr 2024	98,4386	2,10	2,18%	97,48	98,66	97,3765	66.407
02 Apr 2024	96,34	0,84	0,88%	96,74	96,92	95,62	36.197