Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783549800 | 79.99 | 28.49 | 55.32 | 52.02 | 79.99 | 51.31 | 7212 |
| 1783463400 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1783377000 | 51.5 | -2.7 | -4.98 | 55.5 | 56.34 | 51.1 | 3520 |
| 1783031400 | 54.2 | -5.5 | -9.21 | 59 | 59 | 54.2 | 1926 |
| 1782945000 | 59.7 | -24.3 | -28.93 | 85.95 | 88 | 53.12 | 5157 |
| 1782858600 | 84 | 11.89 | 16.49 | 73 | 88.01 | 73 | 2018 |
| 1782772200 | 72.11 | 0 | 0.00 | 64.9 | 72.11 | 64.9 | 99 |
| 1782513000 | 72.11 | 0 | 0.00 | 68.39 | 72.11 | 68.39 | 4 |
| 1782426600 | 72.11 | -8.05 | -10.04 | 77.36 | 77.36 | 72.11 | 547 |
| 1782340200 | 80.16 | -16.79 | -17.32 | 99.99 | 99.99 | 80.13 | 4912 |
| 1782253800 | 96.95 | 3.96 | 4.26 | 90 | 96.95 | 88.33 | 3395 |
| 1782167400 | 92.99 | 2.19 | 2.41 | 90.9 | 92.99 | 83 | 1061 |
| 1781821800 | 90.8 | 7.56 | 9.08 | 74.49 | 90.8 | 74.49 | 934 |
| 1781735400 | 83.24 | 14.24 | 20.64 | 69 | 85.01 | 69 | 1266 |
| 1781649000 | 69 | 3.5 | 5.34 | 65.989999 | 69 | 65 | 113 |
| 1781562600 | 65.5 | 6.5 | 11.02 | 59 | 65.5 | 59 | 250 |
| 1781303400 | 59 | 3.26 | 5.85 | 55 | 59 | 55 | 2386 |
| 1781217000 | 55.74 | 0 | 0.00 | 55.74 | 55.74 | 55.74 | 0 |
| 1781130600 | 55.74 | 0 | 0.00 | 55.74 | 55.74 | 55.74 | 0 |
| 1781044200 | 55.74 | 0 | 0.00 | 55.74 | 55.74 | 55.74 | 0 |
| 1780957800 | 55.74 | -1.21 | -2.12 | 55.5 | 56.4 | 50.5 | 701 |
| 1780698600 | 56.95 | 0.91 | 1.62 | 55 | 56.95 | 55 | 500 |
| 1780612200 | 56.04 | -3.37 | -5.67 | 58 | 60.5 | 56.04 | 107 |
| 1780525800 | 59.41 | 1.41 | 2.43 | 59.5 | 59.5 | 59.41 | 103 |
| 1780439400 | 58 | 3.71 | 6.83 | 58 | 58 | 58 | 362 |
| 1780353000 | 54.29 | 0 | 0.00 | 54.29 | 54.29 | 54.29 | 0 |
| 1780093800 | 54.29 | 0 | 0.00 | 54.29 | 54.29 | 54.29 | 0 |
| 1780007400 | 54.29 | 0 | 0.00 | 54.29 | 54.29 | 54.29 | 0 |
| 1779921000 | 54.29 | 0 | 0.00 | 54.29 | 54.29 | 54.29 | 0 |
| 1779834600 | 54.29 | 0 | 0.00 | 54.29 | 54.29 | 54.29 | 0 |
| 1779489000 | 54.29 | 0 | 0.00 | 54.29 | 54.29 | 54.29 | 0 |
| 1779402600 | 54.29 | 0 | 0.00 | 54.29 | 54.29 | 54.29 | 0 |
| 1779316200 | 54.29 | 0 | 0.00 | 54.29 | 54.29 | 54.29 | 0 |
| 1779229800 | 54.29 | 1.29 | 2.43 | 54.5 | 54.5 | 53 | 500 |
| 1779143400 | 53 | -2.5 | -4.50 | 57 | 57 | 53 | 503 |
| 1778884200 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1778797800 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1778711400 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1778625000 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1778538600 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1778279400 | 55.5 | 1.5 | 2.78 | 55.5 | 55.5 | 51.55 | 540 |
| 1778193000 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1778106600 | 54 | 1 | 1.89 | 54.04 | 54.04 | 53.99 | 103 |
| 1778020200 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1777933800 | 53 | 1 | 1.92 | 53 | 53 | 53 | 100 |
| 1777674600 | 52 | 0 | 0.00 | 52 | 52 | 52 | 1 |
| 1777588200 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1777501800 | 52 | 0 | 0.00 | 52 | 52 | 51.99 | 1287 |
| 1777415400 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1777329000 | 52 | 1 | 1.96 | 52 | 52 | 52 | 276 |
| 1777069800 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1776983400 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1776897000 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1776810600 | 51 | 0 | 0.00 | 49.9 | 51 | 49.9 | 74 |
| 1776724200 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1776465000 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1776378600 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1776292200 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1776205800 | 51 | 0 | 0.00 | 50 | 51 | 50 | 1 |
| 1776119400 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1775860200 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1775773800 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
