Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 50.1101 | 0 | 0.00 | 50.13 | 50.13 | 50.1101 | 20 |
| 1782945000 | 50.1101 | 0 | 0.00 | 50.13 | 50.13 | 50.1101 | 5 |
| 1782858600 | 50.1101 | 0 | 0.00 | 50.1101 | 50.1101 | 50.1101 | 0 |
| 1782772200 | 50.1101 | 0.03 | 0.06 | 50.11 | 50.12 | 50.1 | 1025 |
| 1782513000 | 50.0801 | -0.08 | -0.16 | 50.08 | 50.0801 | 50.08 | 563 |
| 1782426600 | 50.16 | -0.5 | -0.99 | 50.08 | 50.16 | 50.08 | 727 |
| 1782340200 | 50.6601 | 0 | 0.00 | 50.6601 | 50.6601 | 50.6601 | 99 |
| 1782253800 | 50.6601 | 0 | 0.00 | 50.05 | 50.6601 | 50.05 | 110 |
| 1782167400 | 50.6601 | 0 | 0.00 | 50.6601 | 50.6601 | 50.6601 | 0 |
| 1781821800 | 50.6601 | 0 | 0.00 | 50.6601 | 50.6601 | 50.6601 | 31 |
| 1781735400 | 50.6601 | 0 | 0.00 | 50.6601 | 50.6601 | 50.6601 | 0 |
| 1781649000 | 50.6601 | 0 | 0.00 | 50.6601 | 50.6601 | 50.6601 | 0 |
| 1781562600 | 50.6601 | 0 | 0.00 | 50.75 | 50.75 | 50.6601 | 45 |
| 1781303400 | 50.6601 | 0 | 0.00 | 50.6601 | 50.6601 | 50.6601 | 0 |
| 1781217000 | 50.6601 | 0 | 0.00 | 50.75 | 50.75 | 50.6601 | 60 |
| 1781130600 | 50.6601 | 0 | 0.00 | 50.6601 | 50.6601 | 50.6601 | 0 |
| 1781044200 | 50.6601 | -0.06 | -0.13 | 50.66 | 50.6601 | 50.66 | 900 |
| 1780957800 | 50.725 | 0 | 0.00 | 50.725 | 50.725 | 50.725 | 0 |
| 1780698600 | 50.725 | 0 | 0.00 | 50.66 | 50.725 | 50.66 | 104 |
| 1780612200 | 50.725 | 0.07 | 0.15 | 50.725 | 50.725 | 50.65 | 200 |
| 1780525800 | 50.6501 | 0.03 | 0.06 | 50.77 | 50.77 | 50.61 | 3022 |
| 1780439400 | 50.6201 | 0 | 0.00 | 50.62 | 50.6201 | 50.62 | 1000 |
| 1780353000 | 50.62 | -0.05 | -0.10 | 50.62 | 50.62 | 50.62 | 250 |
| 1780093800 | 50.67 | 0.19 | 0.38 | 50.67 | 50.67 | 50.67 | 235 |
| 1780007400 | 50.48 | 0 | 0.00 | 50.48 | 50.48 | 50.48 | 89 |
| 1779921000 | 50.48 | 0 | 0.00 | 50.48 | 50.48 | 50.48 | 93 |
| 1779834600 | 50.48 | 0 | 0.00 | 50.48 | 50.48 | 50.48 | 0 |
| 1779489000 | 50.48 | 0 | 0.00 | 50.48 | 50.48 | 50.48 | 0 |
| 1779402600 | 50.48 | 0 | 0.00 | 50.48 | 50.48 | 50.48 | 0 |
| 1779316200 | 50.48 | 0 | 0.00 | 50.48 | 50.48 | 50.48 | 0 |
| 1779229800 | 50.48 | 0 | 0.00 | 50.48 | 50.48 | 50.48 | 0 |
| 1779143400 | 50.48 | 0 | 0.00 | 50.48 | 50.48 | 50.48 | 0 |
| 1778884200 | 50.48 | 0 | 0.00 | 50.48 | 50.48 | 50.48 | 0 |
| 1778797800 | 50.48 | -0.04 | -0.08 | 50.48 | 50.48 | 50.48 | 145 |
| 1778711400 | 50.52 | 0 | 0.00 | 50.52 | 50.52 | 50.52 | 0 |
| 1778625000 | 50.52 | 0 | 0.00 | 50.52 | 50.52 | 50.52 | 0 |
| 1778538600 | 50.52 | 0 | 0.00 | 50.52 | 50.52 | 50.52 | 0 |
| 1778279400 | 50.52 | 0 | 0.00 | 50.52 | 50.52 | 50.52 | 0 |
| 1778193000 | 50.52 | 0 | 0.00 | 50.52 | 50.52 | 50.52 | 0 |
| 1778106600 | 50.52 | 0 | 0.00 | 50.52 | 50.52 | 50.52 | 0 |
| 1778020200 | 50.52 | 0 | 0.00 | 50.52 | 50.52 | 50.52 | 0 |
| 1777933800 | 50.52 | 0 | 0.00 | 50.52 | 50.52 | 50.52 | 0 |
| 1777674600 | 50.52 | 0.08 | 0.16 | 50.52 | 50.55 | 50.52 | 139 |
| 1777588200 | 50.44 | 0 | 0.00 | 50.44 | 50.44 | 50.44 | 0 |
| 1777501800 | 50.44 | 0.1 | 0.20 | 50.44 | 50.44 | 50.44 | 462 |
| 1777415400 | 50.3401 | 0 | 0.00 | 50.37 | 50.44 | 50.3401 | 313 |
| 1777329000 | 50.3401 | 0 | 0.00 | 50.3401 | 50.3401 | 50.3401 | 0 |
| 1777069800 | 50.3401 | 0 | 0.00 | 50.35 | 50.35 | 50.3401 | 23 |
| 1776983400 | 50.3401 | 0 | 0.00 | 50.37 | 50.37 | 50.3401 | 71 |
| 1776897000 | 50.3401 | 0 | 0.00 | 50.34 | 50.3481 | 50.34 | 550 |
| 1776810600 | 50.34 | 0 | 0.00 | 50.34 | 50.34 | 50.34 | 25 |
| 1776724200 | 50.34 | 0 | 0.00 | 50.34 | 50.34 | 50.34 | 327 |
| 1776465000 | 50.34 | 0.06 | 0.12 | 50.34 | 50.34 | 50.34 | 344 |
| 1776378600 | 50.28 | 0.06 | 0.12 | 50.28 | 50.3699 | 50.28 | 1047 |
| 1776292200 | 50.2199 | 0 | 0.00 | 50.28 | 50.28 | 50.2199 | 12 |
| 1776205800 | 50.2199 | 0 | 0.00 | 50.35 | 50.35 | 50.2199 | 249 |
| 1776119400 | 50.2199 | 0 | 0.00 | 50.25 | 50.25 | 50.2199 | 67 |
| 1775860200 | 50.2199 | 0 | 0.00 | 50.25 | 50.25 | 50.2199 | 20 |
| 1775773800 | 50.2199 | 0 | 0.00 | 50.24 | 50.24 | 50.2199 | 60 |
| 1775687400 | 50.2199 | 0 | 0.00 | 50.24 | 50.24 | 50.2199 | 21 |
| 1775601000 | 50.2199 | 0 | 0.00 | 50.2199 | 50.2199 | 50.2199 | 20 |
| 1775514600 | 50.2199 | 0 | 0.00 | 50.22 | 50.22 | 50.2199 | 19 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
