Dati storici Gabelli Global Utility a... - GLU

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	15,65	16,13	15,28	15,67	8.870	0,0361	0,23%
1 Mese	14,77	16,13	14,62	15,31	13.089	0,9161	6,20%
3 Mesi	16,29	17,00	14,5069	15,78	15.257	-0,6039	-3,71%
6 Mesi	14,91	17,44	14,5069	15,81	15.470	0,7761	5,21%
1 Anno	13,27	17,44	13,056	15,06	14.154	2,42	18,21%
3 Anni	19,62	20,39	11,6101	14,81	14.073	-3,93	-20,05%
5 Anni	19,45	24,05	10,3425	16,10	14.414	-3,76	-19,35%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
12 Feb 2025	15,85	0,21	1,34%	15,59	15,99	15,51	9.576
11 Feb 2025	15,64	0,05	0,30%	15,65	16,13	15,28	8.311
08 Feb 2025	15,5938	-0,06	-0,36%	15,56	15,6299	15,51	8.788
07 Feb 2025	15,65	0,04	0,29%	15,68	15,68	15,45	6.437
06 Feb 2025	15,605	-0,08	-0,48%	15,65	15,6716	15,40	11.238
05 Feb 2025	15,68	0,12	0,77%	15,55	15,68	15,45	13.485
04 Feb 2025	15,56	0,12	0,78%	15,43	15,56	15,27	20.313
01 Feb 2025	15,44	0,07	0,46%	15,41	15,7024	15,41	9.593
31 Gen 2025	15,37	0,02	0,13%	15,35	15,43	15,285	15.493
30 Gen 2025	15,35	0,14	0,92%	15,21	15,7938	15,18	16.773
29 Gen 2025	15,21	0,25	1,67%	15,16	15,2556	15,03	10.324
28 Gen 2025	14,96	-0,49	-3,17%	14,73	15,18	14,73	22.651
25 Gen 2025	15,45	0,43	2,86%	15,42	15,49	15,15	18.803
24 Gen 2025	15,02	0,00	0,00%	15,02	15,02	15,02	0
23 Gen 2025	15,02	-0,09	-0,60%	15,25	15,30	15,02	10.608
22 Gen 2025	15,11	0,20	1,34%	15,02	15,2499	14,96	12.217
18 Gen 2025	14,91	-0,15	-0,96%	15,11	15,1996	14,8812	9.199
17 Gen 2025	15,055	0,32	2,21%	14,62	15,25	14,62	15.361
16 Gen 2025	14,73	0,00	-0,02%	14,77	14,965	14,73	16.434
15 Gen 2025	14,7336	0,03	0,22%	14,70	14,8592	14,70	8.531
14 Gen 2025	14,701	0,03	0,21%	14,67	14,7655	14,5069	7.776