Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -1.35416666667 | 19.2 | 19.42 | 18.03 | 12531 | 19.05121918 | CS |
| 4 | -0.71 | -3.61323155216 | 19.65 | 19.85 | 18.03 | 9547 | 19.21628004 | CS |
| 12 | -0.93 | -4.68042274786 | 19.87 | 20.3399 | 18.03 | 10279 | 19.46263417 | CS |
| 26 | 0.47 | 2.54466702761 | 18.47 | 21.69 | 18.03 | 11866 | 19.84796454 | CS |
| 52 | 2.02 | 11.938534279 | 16.92 | 21.69 | 16.6001 | 10675 | 18.96626775 | CS |
| 156 | 4.76 | 33.5684062059 | 14.18 | 21.69 | 11.6101 | 13261 | 15.78438176 | CS |
| 260 | -3.24 | -14.607754734 | 22.18 | 22.57 | 11.6101 | 13062 | 16.2779238 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781130600 | 18.8 | -0.01 | -0.05 | 18.78 | 19.08 | 18.75 | 10629 |
| 1781044200 | 18.81 | -0.11 | -0.58 | 18.94 | 19.235 | 18.75 | 4844 |
| 1780957800 | 18.92 | -0.2 | -1.02 | 19.11 | 19.21 | 18.7501 | 6410 |
| 1780698600 | 19.115 | -0.27 | -1.37 | 19.11 | 19.27 | 18.03 | 32928 |
| 1780612200 | 19.38 | 0.11 | 0.58 | 19.2 | 19.42 | 19.2 | 7846 |
| 1780525800 | 19.2686 | -0.02 | -0.11 | 19.2 | 19.34 | 19.2 | 4161 |
| 1780439400 | 19.29 | 0 | 0.00 | 19.29 | 19.34 | 19.07 | 12160 |
| 1780353000 | 19.29 | -0.11 | -0.57 | 19.28 | 19.4 | 19.245 | 12862 |
| 1780093800 | 19.4 | -0.11 | -0.54 | 19.51 | 19.5923 | 19.3703 | 8382 |
| 1780007400 | 19.505 | -0.05 | -0.26 | 19.33 | 19.5656 | 19.25 | 6783 |
| 1779921000 | 19.555 | -0.05 | -0.23 | 19.54 | 19.7081 | 19.4 | 2671 |
| 1779834600 | 19.6 | 0.2 | 1.03 | 19.52 | 19.6 | 19.42 | 5015 |
| 1779489000 | 19.4 | 0.16 | 0.86 | 19.3 | 19.495 | 19.17 | 7015 |
| 1779402600 | 19.235 | -0.12 | -0.59 | 19.35 | 19.35 | 19.01 | 9794 |
| 1779316200 | 19.35 | 0.21 | 1.10 | 19.23 | 19.44 | 19.23 | 6557 |
| 1779229800 | 19.14 | 0.09 | 0.47 | 19.05 | 19.2199 | 18.99 | 6425 |
| 1779143400 | 19.05 | -0.47 | -2.41 | 19.21 | 19.49 | 19.05 | 24880 |
| 1778884200 | 19.52 | -0.24 | -1.21 | 19.75 | 19.76 | 19.32 | 9617 |
| 1778797800 | 19.76 | 0.08 | 0.41 | 19.65 | 19.85 | 19.5346 | 2409 |
| 1778711400 | 19.68 | -0.14 | -0.71 | 19.68 | 19.68 | 19.44 | 4898 |
| 1778625000 | 19.82 | -0.09 | -0.43 | 19.94 | 19.94 | 19.68 | 5765 |
| 1778538600 | 19.905 | 0.12 | 0.61 | 19.76 | 20.1099 | 19.75 | 6087 |
| 1778279400 | 19.785 | 0.04 | 0.18 | 19.77 | 19.95 | 19.5001 | 11339 |
| 1778193000 | 19.75 | -0.08 | -0.40 | 19.87 | 19.91 | 19.7 | 16974 |
| 1778106600 | 19.83 | -0.02 | -0.10 | 19.97 | 19.97 | 19.82 | 15936 |
| 1778020200 | 19.85 | 0.04 | 0.20 | 19.85 | 19.9379 | 19.84 | 3598 |
| 1777933800 | 19.81 | -0.1 | -0.48 | 19.93 | 20.02 | 19.75 | 8819 |
| 1777674600 | 19.905 | 0.08 | 0.38 | 19.91 | 19.94 | 19.72 | 5395 |
| 1777588200 | 19.83 | 0.4 | 2.06 | 19.45 | 19.842332 | 19.45 | 20909 |
| 1777501800 | 19.43 | -0.46 | -2.31 | 19.88 | 19.88 | 19.32 | 13797 |
| 1777415400 | 19.89 | 0.15 | 0.76 | 19.76 | 20 | 19.72 | 5423 |
| 1777329000 | 19.74 | -0.25 | -1.25 | 19.95 | 20.0213 | 19.725 | 13146 |
| 1777069800 | 19.99 | 0.07 | 0.35 | 19.92 | 20.21 | 19.74 | 7082 |
| 1776983400 | 19.92 | 0.08 | 0.40 | 20.09 | 20.09 | 19.7201 | 11374 |
| 1776897000 | 19.84 | 0.12 | 0.61 | 19.83 | 19.99 | 19.55 | 26476 |
| 1776810600 | 19.72 | -0.13 | -0.65 | 19.8 | 19.85 | 19.72 | 7043 |
| 1776724200 | 19.85 | 0.07 | 0.35 | 19.71 | 19.95 | 19.5929 | 9121 |
| 1776465000 | 19.78 | 0.1 | 0.48 | 19.76 | 19.94 | 19.68 | 3803 |
| 1776378600 | 19.685 | -0.23 | -1.13 | 19.84 | 19.84 | 19.54 | 14229 |
| 1776292200 | 19.91 | 0.2 | 1.01 | 19.71 | 20.3399 | 19.58 | 20240 |
| 1776205800 | 19.71 | 0.29 | 1.47 | 19.49 | 19.75 | 19.49 | 8164 |
| 1776119400 | 19.425 | -0.09 | -0.44 | 19.55 | 19.755 | 19.3201 | 11602 |
| 1775860200 | 19.51 | 0 | 0.00 | 19.65 | 19.99 | 19.5 | 5003 |
| 1775773800 | 19.51 | 0.23 | 1.21 | 19.34 | 19.65 | 19.2757 | 6059 |
| 1775687400 | 19.2766 | 0.18 | 0.92 | 19.38 | 19.43 | 19.1639 | 15474 |
| 1775601000 | 19.1001 | -0.21 | -1.07 | 19.25 | 19.251 | 19.0001 | 10247 |
| 1775514600 | 19.3075 | -0.11 | -0.58 | 19.02 | 19.33 | 19.02 | 16691 |
| 1775169000 | 19.42 | 0.11 | 0.57 | 19.36 | 19.47 | 19.3 | 5230 |
| 1775082600 | 19.309 | 0.15 | 0.80 | 19.25 | 19.39 | 19.13 | 6330 |
| 1774996200 | 19.155 | 0.16 | 0.82 | 19.1 | 19.3622 | 19.1 | 6276 |
| 1774909800 | 19 | -0.07 | -0.37 | 19.17 | 19.235 | 19 | 5277 |
| 1774650600 | 19.07 | -0.36 | -1.85 | 19.43 | 19.5 | 19.01 | 13544 |
| 1774564200 | 19.43 | -0.22 | -1.12 | 19.52 | 19.575 | 19.3381 | 6575 |
| 1774477800 | 19.65 | 0.22 | 1.15 | 19.75 | 19.75 | 19.525758 | 6865 |
| 1774391400 | 19.426 | 0.02 | 0.08 | 19.39 | 19.83 | 19.295 | 12640 |
| 1774305000 | 19.41 | 0.86 | 4.64 | 19.26 | 19.6101 | 18.87 | 11722 |
| 1774045800 | 18.55 | -0.93 | -4.77 | 19.55 | 19.55 | 18.55 | 17102 |
| 1773959400 | 19.48 | -0.39 | -1.96 | 19.87 | 19.98 | 19.19 | 18531 |
| 1773873000 | 19.87 | -0.06 | -0.30 | 20 | 20 | 19.865 | 9224 |
| 1773786600 | 19.93 | -0.19 | -0.94 | 20.15 | 20.15 | 19.9266 | 1759 |
| 1773700200 | 20.12 | 0.27 | 1.36 | 20.11 | 20.2 | 19.94 | 4505 |
| 1773441000 | 19.85 | -0.06 | -0.32 | 19.97 | 20.43 | 19.85 | 11325 |
| 1773354600 | 19.914 | -0.33 | -1.61 | 20.01 | 20.3669 | 19.914 | 5453 |
| 1773268200 | 20.24 | 0.13 | 0.65 | 20.26 | 20.4142 | 20.24 | 1272 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
