Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0589 | 0.273953488372 | 21.5 | 22.48 | 21.45 | 247 | 21.52833637 | SP |
| 4 | 0.3189 | 1.50141242938 | 21.24 | 22.48 | 21.1935 | 196 | 21.4812441 | SP |
| 12 | 0.9289 | 4.50266602036 | 20.63 | 22.48 | 19.89 | 339 | 21.19458845 | SP |
| 26 | 0.2289 | 1.07313642757 | 21.33 | 22.48 | 19.89 | 547 | 21.17025391 | SP |
| 52 | 1.0089 | 4.90948905109 | 20.55 | 22.48 | 19.89 | 770 | 21.1830336 | SP |
| 156 | 1.4789 | 7.36503984064 | 20.08 | 22.48 | 19.6 | 1260 | 20.63577976 | SP |
| 260 | 1.4789 | 7.36503984064 | 20.08 | 22.48 | 19.6 | 1260 | 20.63577976 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783463400 | 21.5589 | -0.06 | -0.30 | 21.56 | 21.58 | 21.5589 | 124 |
| 1783377000 | 21.6233 | 0.16 | 0.74 | 21.51 | 21.635 | 21.51 | 137 |
| 1783031400 | 21.4645 | -0.05 | -0.22 | 22.48 | 22.48 | 21.4574 | 223 |
| 1782945000 | 21.5112 | -0.04 | -0.18 | 21.45 | 21.5112 | 21.45 | 312 |
| 1782858600 | 21.5492 | 0.13 | 0.61 | 21.5 | 21.5492 | 21.49 | 315 |
| 1782772200 | 21.4189 | 0.06 | 0.30 | 21.39 | 21.4189 | 21.3 | 647 |
| 1782513000 | 21.355 | 0.01 | 0.03 | 21.41 | 21.41 | 21.355 | 122 |
| 1782426600 | 21.3483 | 0 | 0.01 | 21.42 | 21.42 | 21.3483 | 105 |
| 1782340200 | 21.3456 | -0.05 | -0.23 | 21.44 | 21.44 | 21.3456 | 156 |
| 1782253800 | 21.3938 | -0.2 | -0.92 | 21.5 | 21.5 | 21.3938 | 122 |
| 1782167400 | 21.592 | -0.05 | -0.23 | 21.62 | 21.62 | 21.592 | 119 |
| 1781821800 | 21.6407 | 0.17 | 0.79 | 21.57 | 21.6407 | 21.57 | 143 |
| 1781735400 | 21.4718 | -0.2 | -0.93 | 21.69 | 21.69 | 21.4718 | 133 |
| 1781649000 | 21.6741 | -0.06 | -0.29 | 21.6741 | 21.6741 | 21.6741 | 112 |
| 1781562600 | 21.7364 | 0.25 | 1.17 | 21.76 | 21.76 | 21.7364 | 246 |
| 1781303400 | 21.4849 | 0.07 | 0.34 | 21.49 | 21.49 | 21.475 | 114 |
| 1781217000 | 21.412 | 0.22 | 1.03 | 21.23 | 21.412 | 21.23 | 223 |
| 1781130600 | 21.1935 | -0.19 | -0.88 | 21.34 | 21.34 | 21.1935 | 107 |
| 1781044200 | 21.3816 | -0.07 | -0.32 | 21.24 | 21.3816 | 21.24 | 183 |
| 1780957800 | 21.4513 | 0.02 | 0.08 | 21.58 | 21.58 | 21.4513 | 377 |
| 1780698600 | 21.4352 | -0.36 | -1.65 | 21.6404 | 21.6404 | 21.4352 | 117 |
| 1780612200 | 21.7951 | 0.06 | 0.28 | 21.78 | 21.7951 | 21.78 | 116 |
| 1780525800 | 21.735 | -0.09 | -0.41 | 21.8 | 21.8 | 21.735 | 165 |
| 1780439400 | 21.825 | 0 | 0.02 | 19.89 | 21.825 | 19.89 | 1090 |
| 1780353000 | 21.82 | 0.05 | 0.22 | 21.82 | 21.83 | 21.82 | 229 |
| 1780093800 | 21.7718 | 0.03 | 0.15 | 21.8398 | 21.8398 | 21.7718 | 119 |
| 1780007400 | 21.74 | 0.07 | 0.35 | 21.6999 | 21.74 | 21.6999 | 118 |
| 1779921000 | 21.665 | 0.03 | 0.12 | 21.73 | 21.73 | 21.6201 | 211 |
| 1779834600 | 21.6385 | 0.07 | 0.33 | 21.6455 | 21.6455 | 21.6385 | 129 |
| 1779489000 | 21.5669 | 0.06 | 0.28 | 21.575 | 21.575 | 21.56 | 312 |
| 1779402600 | 21.5068 | 0.05 | 0.24 | 21.38 | 21.5068 | 21.38 | 403 |
| 1779316200 | 21.4548 | 0.14 | 0.65 | 21.41 | 21.4548 | 21.39 | 429 |
| 1779229800 | 21.3164 | -0.1 | -0.45 | 21.34 | 21.34 | 21.3164 | 104 |
| 1779143400 | 21.4127 | -0.02 | -0.10 | 21.37 | 21.425 | 21.37 | 137 |
| 1778884200 | 21.435 | -0.18 | -0.81 | 21.47 | 21.47 | 21.435 | 104 |
| 1778797800 | 21.6102 | 0.11 | 0.49 | 21.59 | 21.6102 | 21.59 | 109 |
| 1778711400 | 21.5051 | 0.08 | 0.37 | 21.39 | 21.56 | 21.39 | 123 |
| 1778625000 | 21.4248 | -0.01 | -0.02 | 21.33 | 21.4248 | 21.271 | 178 |
| 1778538600 | 21.4299 | 0.04 | 0.17 | 21.39 | 21.4299 | 21.39 | 121 |
| 1778279400 | 21.3945 | 0.12 | 0.56 | 21.3 | 21.3945 | 21.3 | 428 |
| 1778193000 | 21.276 | -0.05 | -0.22 | 21.39 | 21.39 | 21.22 | 204 |
| 1778106600 | 21.3238 | 0.21 | 0.99 | 21.289 | 21.3238 | 21.289 | 1085 |
| 1778020200 | 21.1152 | 0.11 | 0.50 | 21.1152 | 21.1152 | 21.1152 | 3 |
| 1777933800 | 21.01 | -0.07 | -0.36 | 21.1 | 21.1 | 21.01 | 1004 |
| 1777674600 | 21.0849 | 0.06 | 0.30 | 21.0801 | 21.0849 | 21.0801 | 154 |
| 1777588200 | 21.0215 | 0.13 | 0.61 | 20.88 | 21.0268 | 20.88 | 168 |
| 1777501800 | 20.8942 | 0.01 | 0.04 | 20.83 | 20.8942 | 20.83 | 104 |
| 1777415400 | 20.885 | -0.03 | -0.17 | 20.91 | 20.91 | 20.885 | 112 |
| 1777329000 | 20.9199 | -0 | -0.00 | 20.92 | 20.92 | 20.8701 | 1507 |
| 1777069800 | 20.9204 | 0.09 | 0.41 | 20.905 | 20.96 | 20.905 | 130 |
| 1776983400 | 20.835 | -0.04 | -0.17 | 20.82 | 20.835 | 20.8 | 175 |
| 1776897000 | 20.87 | 0.06 | 0.27 | 20.8635 | 20.91 | 20.81 | 956 |
| 1776810600 | 20.8142 | -0.03 | -0.15 | 20.875 | 20.875 | 20.8142 | 2346 |
| 1776724200 | 20.8448 | -0.02 | -0.10 | 20.8448 | 20.8448 | 20.8448 | 3 |
| 1776465000 | 20.8649 | 0.09 | 0.43 | 20.9 | 20.9 | 20.8649 | 104 |
| 1776378600 | 20.7748 | 0.02 | 0.12 | 20.82 | 20.82 | 20.7748 | 204 |
| 1776292200 | 20.7499 | 0.04 | 0.19 | 20.67 | 20.7499 | 20.67 | 2048 |
| 1776205800 | 20.7115 | 0.15 | 0.74 | 20.63 | 20.73 | 20.63 | 382 |
| 1776119400 | 20.5601 | -0 | -0.00 | 20.61 | 20.61 | 20.5601 | 104 |
| 1775860200 | 20.5603 | 0.01 | 0.03 | 20.6 | 20.6 | 20.5603 | 388 |
| 1775773800 | 20.555 | 0 | 0.02 | 20.59 | 20.59 | 20.555 | 310 |
| 1775687400 | 20.5501 | 0 | 0.02 | 20.536 | 20.5501 | 20.51 | 112 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
