Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.13 | -13.0674846626 | 16.3 | 18.4159 | 14.25 | 202668 | 16.6137515 | CS |
| 4 | -0.67 | -4.51482479784 | 14.84 | 18.4159 | 12.75 | 219982 | 16.17077017 | CS |
| 12 | -0.83 | -5.53333333333 | 15 | 22.205 | 12.75 | 229594 | 17.35916257 | CS |
| 26 | -0.83 | -5.53333333333 | 15 | 22.205 | 12.75 | 229594 | 17.35916257 | CS |
| 52 | -0.83 | -5.53333333333 | 15 | 22.205 | 12.75 | 229594 | 17.35916257 | CS |
| 156 | -0.83 | -5.53333333333 | 15 | 22.205 | 12.75 | 229594 | 17.35916257 | CS |
| 260 | -0.83 | -5.53333333333 | 15 | 22.205 | 12.75 | 229594 | 17.35916257 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780698600 | 14.17 | -2.4 | -14.48 | 16.59 | 16.59 | 14.11 | 234933 |
| 1780612200 | 16.57 | -1.03 | -5.85 | 17.63 | 17.63 | 16.01 | 250041 |
| 1780525800 | 17.6 | 1.48 | 9.18 | 15.9 | 18.4159 | 15.5 | 313173 |
| 1780439400 | 16.12 | 0.41 | 2.61 | 15.58 | 16.1999 | 15.2 | 243867 |
| 1780353000 | 15.71 | -0.09 | -0.57 | 15.67 | 15.98 | 14.9799 | 107483 |
| 1780093800 | 15.8 | -0.53 | -3.25 | 16.3 | 16.55 | 15.56 | 98776 |
| 1780007400 | 16.329999 | -0.23 | -1.39 | 16 | 16.629999 | 15.085 | 200997 |
| 1779921000 | 16.559999 | -0.64 | -3.72 | 16.87 | 16.87 | 16.399999 | 95853 |
| 1779834600 | 17.2 | 1.2 | 7.50 | 16.1 | 17.57 | 16.1 | 151306 |
| 1779489000 | 16 | -0.98 | -5.77 | 16.95 | 17.065 | 15.96 | 203741 |
| 1779402600 | 16.98 | -0.48 | -2.75 | 17.16 | 17.64 | 16.35 | 226633 |
| 1779316200 | 17.46 | 0.61 | 3.62 | 16.83 | 17.865 | 15.69 | 224164 |
| 1779229800 | 16.85 | -0.15 | -0.88 | 16.96 | 17.3 | 16.16 | 189448 |
| 1779143400 | 17 | 0.84 | 5.20 | 16.37 | 17.5 | 16.01 | 187250 |
| 1778884200 | 16.16 | -0.34 | -2.06 | 16 | 16.655 | 15.3605 | 271612 |
| 1778797800 | 16.5 | 0.6 | 3.77 | 16 | 17 | 14.67 | 269341 |
| 1778711400 | 15.9 | 1.42 | 9.81 | 14.88 | 16.8 | 14.5 | 370581 |
| 1778625000 | 14.48 | -0.02 | -0.14 | 13.44 | 14.75 | 12.75 | 229160 |
| 1778538600 | 14.5 | 0.46 | 3.28 | 13.66 | 14.77 | 13.17 | 370536 |
| 1778279400 | 14.04 | -0.94 | -6.28 | 14.84 | 14.84 | 13.85 | 175692 |
| 1778193000 | 14.98 | -1.37 | -8.38 | 16.14 | 16.14 | 14.72 | 127247 |
| 1778106600 | 16.35 | 1.35 | 9.00 | 15.07 | 16.765 | 14.26 | 332575 |
| 1778020200 | 15 | -0.66 | -4.21 | 15.65 | 16.59 | 13.945 | 258793 |
| 1777933800 | 15.66 | -0.82 | -4.98 | 16.35 | 16.41 | 15.3 | 162191 |
| 1777674600 | 16.48 | -0.51 | -3.00 | 16.78 | 17.05 | 16 | 135565 |
| 1777588200 | 16.99 | -0.16 | -0.93 | 17.12 | 17.23 | 16.34 | 229000 |
| 1777501800 | 17.15 | -1.75 | -9.26 | 18.75 | 18.795 | 17.15 | 296335 |
| 1777415400 | 18.9 | -1.69 | -8.21 | 19.14 | 19.81 | 18.65 | 534932 |
| 1777329000 | 20.59 | 2.16 | 11.72 | 18.9 | 20.69 | 18.3 | 245244 |
| 1777069800 | 18.43 | -0.78 | -4.06 | 19.41 | 19.6 | 18.35 | 164829 |
| 1776983400 | 19.21 | -0.29 | -1.49 | 19.61 | 19.86 | 18.75 | 231280 |
| 1776897000 | 19.5 | 0.5 | 2.63 | 19.25 | 20.2029 | 19.25 | 368978 |
| 1776810600 | 19 | -1.14 | -5.66 | 19.66 | 20.21 | 18.755 | 185678 |
| 1776724200 | 20.14 | -0.5 | -2.42 | 19.9 | 20.82 | 19.51 | 220375 |
| 1776465000 | 20.64 | 2.21 | 11.99 | 18.57 | 22.205 | 18.29 | 749813 |
| 1776378600 | 18.43 | 0.31 | 1.71 | 18.43 | 19.08 | 17.565 | 501107 |
| 1776292200 | 18.12 | -0.46 | -2.48 | 20.36 | 20.36 | 17.92 | 170228 |
| 1776205800 | 18.58 | -0.31 | -1.64 | 19.49 | 20.61 | 18.505 | 129954 |
| 1776119400 | 18.89 | 0.66 | 3.62 | 18.07 | 19.44 | 17.3826 | 79401 |
| 1775860200 | 18.23 | 0.17 | 0.94 | 18 | 18.8 | 17.55 | 64196 |
| 1775773800 | 18.06 | -1.14 | -5.94 | 19.63 | 19.91 | 18.06 | 100654 |
| 1775687400 | 19.2 | -0.2 | -1.03 | 19.85 | 19.97 | 18.5 | 91281 |
| 1775601000 | 19.4 | -0.21 | -1.07 | 19.5 | 20.24 | 19.2 | 69291 |
| 1775514600 | 19.61 | 0.74 | 3.92 | 18.84 | 20.91 | 18.84 | 113854 |
| 1775169000 | 18.87 | -0.4 | -2.08 | 18.48 | 19.51 | 18.12 | 83373 |
| 1775082600 | 19.27 | 1.79 | 10.24 | 18 | 19.74 | 18 | 89466 |
| 1774996200 | 17.48 | 1.08 | 6.59 | 16.54 | 17.74 | 16.52 | 156704 |
| 1774909800 | 16.399999 | -0.85 | -4.93 | 16.82 | 17.925 | 16.399999 | 147207 |
| 1774650600 | 17.25 | 1.06 | 6.55 | 16.51 | 19.32 | 14.9481 | 471369 |
| 1774564200 | 16.19 | 0.18 | 1.12 | 15.3 | 16.45 | 14.235 | 296833 |
| 1774477800 | 16.01 | 0.47 | 3.02 | 15.8 | 18.2 | 15.8 | 553542 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
