Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.19421246844 | 51.49 | 51.66 | 51.17 | 51074 | 51.4148209 | SP |
| 4 | 0.15 | 0.292740046838 | 51.24 | 51.66 | 51.155 | 38614 | 51.34520832 | SP |
| 12 | 0.13 | 0.253609051892 | 51.26 | 51.66 | 50.74 | 35467 | 51.25604392 | SP |
| 26 | 0.26 | 0.508507725406 | 51.13 | 52.23 | 50.66 | 48949 | 51.3584038 | SP |
| 52 | 1.5106 | 3.02850475347 | 49.8794 | 52.23 | 49.4111 | 35303 | 51.07516255 | SP |
| 156 | 1.33 | 2.65681182581 | 50.06 | 52.23 | 44 | 21357 | 50.86059092 | SP |
| 260 | 1.33 | 2.65681182581 | 50.06 | 52.23 | 44 | 21357 | 50.86059092 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 51.39 | 0.06 | 0.12 | 51.35 | 51.455 | 51.3 | 71126 |
| 1782945000 | 51.33 | -0.11 | -0.21 | 51.17 | 51.38 | 51.17 | 40316 |
| 1782858600 | 51.44 | -0.08 | -0.16 | 51.66 | 51.66 | 51.44 | 57263 |
| 1782772200 | 51.52 | 0.08 | 0.16 | 51.49 | 51.525 | 51.45 | 35589 |
| 1782513000 | 51.44 | -0.02 | -0.04 | 51.39 | 51.48 | 51.39 | 23990 |
| 1782426600 | 51.46 | 0.06 | 0.12 | 51.4 | 51.48 | 51.4 | 24786 |
| 1782340200 | 51.4 | 0.06 | 0.12 | 51.34 | 51.51 | 51.34 | 29309 |
| 1782253800 | 51.34 | -0.02 | -0.04 | 51.25 | 51.4499 | 51.25 | 32939 |
| 1782167400 | 51.36 | 0.02 | 0.04 | 51.31 | 51.38 | 51.3001 | 18321 |
| 1781821800 | 51.34 | 0.13 | 0.25 | 51.38 | 51.44 | 51.34 | 24973 |
| 1781735400 | 51.21 | -0.1 | -0.19 | 51.3 | 51.39 | 51.21 | 45297 |
| 1781649000 | 51.31 | -0.01 | -0.02 | 51.32 | 51.365 | 51.3 | 31105 |
| 1781562600 | 51.32 | 0.05 | 0.10 | 51.28 | 51.37 | 51.28 | 32828 |
| 1781303400 | 51.27 | -0.03 | -0.05 | 51.24 | 51.29 | 51.155 | 22178 |
| 1781217000 | 51.295 | 0.05 | 0.10 | 51.25 | 51.33 | 51.16 | 88520 |
| 1781130600 | 51.245 | -0.07 | -0.13 | 51.21 | 51.27 | 51.19 | 20085 |
| 1781044200 | 51.31 | 0.03 | 0.06 | 51.21 | 51.33 | 51.21 | 51475 |
| 1780957800 | 51.28 | 0.03 | 0.06 | 51.24 | 51.3 | 51.24 | 44953 |
| 1780698600 | 51.25 | -0.07 | -0.14 | 51.24 | 51.27 | 51.2 | 36384 |
| 1780612200 | 51.32 | 0.05 | 0.10 | 51.225 | 51.3395 | 51.225 | 40440 |
| 1780525800 | 51.27 | -0.01 | -0.02 | 51.17 | 51.28 | 51.17 | 18754 |
| 1780439400 | 51.2828 | 0.05 | 0.10 | 51.22 | 51.31 | 51.22 | 42975 |
| 1780353000 | 51.2303 | -0.07 | -0.13 | 51.16 | 51.235 | 51.071 | 25205 |
| 1780093800 | 51.2979 | 0.09 | 0.17 | 51.21 | 51.36 | 51.21 | 20102 |
| 1780007400 | 51.21 | 0.01 | 0.02 | 51.14 | 51.31 | 51.14 | 86933 |
| 1779921000 | 51.2 | 0.13 | 0.25 | 51.17 | 51.22 | 51.14 | 44133 |
| 1779834600 | 51.07 | 0.08 | 0.16 | 51.05 | 51.17 | 51.05 | 131516 |
| 1779489000 | 50.99 | 0.08 | 0.16 | 50.93 | 51.05 | 50.93 | 32407 |
| 1779402600 | 50.91 | 0.05 | 0.10 | 50.82 | 50.955 | 50.82 | 28441 |
| 1779316200 | 50.86 | 0.06 | 0.12 | 50.83 | 50.95 | 50.79 | 22969 |
| 1779229800 | 50.8 | -0.17 | -0.33 | 50.87 | 50.87 | 50.74 | 17961 |
| 1779143400 | 50.9694 | 0.05 | 0.10 | 50.94 | 50.99 | 50.94 | 14571 |
| 1778884200 | 50.92 | -0.19 | -0.36 | 51 | 51 | 50.82 | 41275 |
| 1778797800 | 51.105 | -0.03 | -0.05 | 51.11 | 51.1494 | 51.0865 | 21093 |
| 1778711400 | 51.13 | -0.01 | -0.03 | 51.09 | 51.229 | 51.09 | 19188 |
| 1778625000 | 51.1429 | -0.12 | -0.23 | 51.19 | 51.19 | 51.09 | 16896 |
| 1778538600 | 51.26 | -0.01 | -0.02 | 51.34 | 51.34 | 51.24 | 21276 |
| 1778279400 | 51.27 | 0.06 | 0.12 | 51.28 | 51.335 | 51.25 | 28170 |
| 1778193000 | 51.21 | -0.06 | -0.12 | 51.31 | 51.31 | 51.17 | 16082 |
| 1778106600 | 51.2717 | 0.12 | 0.24 | 51.24 | 51.31 | 51.24 | 21087 |
| 1778020200 | 51.1511 | 0.02 | 0.03 | 51.21 | 51.21 | 51.1101 | 10019 |
| 1777933800 | 51.1354 | -0.05 | -0.11 | 51.17 | 51.2 | 51.07 | 45243 |
| 1777674600 | 51.19 | -0.09 | -0.17 | 51.25 | 51.25 | 51.15 | 47641 |
| 1777588200 | 51.2795 | -0.03 | -0.05 | 51.28 | 51.41 | 51.175 | 43064 |
| 1777501800 | 51.305 | -0.05 | -0.09 | 51.3 | 51.32 | 51.2461 | 23124 |
| 1777415400 | 51.35 | -0.08 | -0.15 | 51.46 | 51.46 | 51.31 | 18046 |
| 1777329000 | 51.425 | 0.04 | 0.09 | 51.57 | 51.57 | 51.371 | 48619 |
| 1777069800 | 51.38 | -0.02 | -0.03 | 51.37 | 51.4482 | 51.37 | 28394 |
| 1776983400 | 51.3967 | 0.05 | 0.09 | 51.37 | 51.43 | 51.32 | 11977 |
| 1776897000 | 51.35 | 0.02 | 0.04 | 51.47 | 51.47 | 51.35 | 21638 |
| 1776810600 | 51.33 | -0.07 | -0.14 | 51.35 | 51.43 | 51.33 | 15617 |
| 1776724200 | 51.4 | 0.01 | 0.02 | 51.345 | 51.44 | 51.345 | 22215 |
| 1776465000 | 51.39 | 0.16 | 0.31 | 51.33 | 51.41 | 51.33 | 84293 |
| 1776378600 | 51.23 | -0.09 | -0.17 | 51.29 | 51.35 | 51.22 | 50836 |
| 1776292200 | 51.315 | 0.05 | 0.10 | 51.26 | 51.315 | 51.13 | 31866 |
| 1776205800 | 51.265 | 0.02 | 0.03 | 51.28 | 51.3599 | 51.22 | 58274 |
| 1776119400 | 51.25 | 0.06 | 0.12 | 51.26 | 51.3 | 51.21 | 17834 |
| 1775860200 | 51.19 | -0.02 | -0.03 | 51.22 | 51.27 | 51.17 | 20901 |
| 1775773800 | 51.205 | 0.04 | 0.08 | 51.19 | 51.255 | 51.165 | 66680 |
| 1775687400 | 51.164 | 0.15 | 0.30 | 51.33 | 51.33 | 51.145 | 23741 |
| 1775601000 | 51.01 | 0.03 | 0.05 | 50.92 | 51.04 | 50.92 | 18054 |
| 1775514600 | 50.984 | -0.01 | -0.01 | 50.9 | 51.01 | 50.88 | 48133 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
