Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.272 | 0.655105973025 | 41.52 | 41.91 | 41.52 | 5224 | 41.74541206 | SP |
| 4 | 0.152 | 0.365033621518 | 41.64 | 41.91 | 41.17 | 18762 | 41.64372711 | SP |
| 12 | 1.822 | 4.55841881411 | 39.97 | 42.59 | 39.9 | 18162 | 41.22381163 | SP |
| 26 | 1.902 | 4.76811230885 | 39.89 | 42.59 | 38.2011 | 14673 | 40.53882899 | SP |
| 52 | 5.282 | 14.4672692413 | 36.51 | 42.59 | 36.3901 | 26741 | 38.87643396 | SP |
| 156 | 11.072 | 36.0416666667 | 30.72 | 42.59 | 29.17 | 32708 | 35.11504258 | SP |
| 260 | 11.072 | 36.0416666667 | 30.72 | 42.59 | 29.17 | 32708 | 35.11504258 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 41.792 | 0.04 | 0.10 | 41.91 | 41.91 | 41.72 | 5723 |
| 1782945000 | 41.75 | -0.05 | -0.11 | 41.86 | 41.86 | 41.72 | 943 |
| 1782858600 | 41.795 | 0.13 | 0.31 | 41.77 | 41.84 | 41.71 | 6694 |
| 1782772200 | 41.6654 | 0.31 | 0.74 | 41.52 | 41.71 | 41.52 | 7535 |
| 1782513000 | 41.36 | -0.14 | -0.33 | 41.33 | 41.54 | 41.33 | 2394 |
| 1782426600 | 41.495 | 0.02 | 0.06 | 41.54 | 41.58 | 41.46 | 9042 |
| 1782340200 | 41.47 | -0.06 | -0.14 | 41.5298 | 41.58 | 41.4401 | 6557 |
| 1782253800 | 41.5298 | -0.18 | -0.42 | 41.57 | 41.61 | 41.47 | 35659 |
| 1782167400 | 41.705 | -0.03 | -0.06 | 41.85 | 41.85 | 41.66 | 197419 |
| 1781821800 | 41.73 | 0.16 | 0.37 | 41.5745 | 41.7566 | 41.5745 | 11635 |
| 1781735400 | 41.5745 | -0.2 | -0.48 | 41.69 | 41.764 | 41.5745 | 16889 |
| 1781649000 | 41.775 | -0.02 | -0.04 | 41.9 | 41.9 | 41.73 | 2637 |
| 1781562600 | 41.79 | 0.25 | 0.61 | 41.84 | 41.84 | 41.7319 | 2543 |
| 1781303400 | 41.5352 | 0.08 | 0.19 | 41.6 | 41.6 | 41.4545 | 2207 |
| 1781217000 | 41.455 | 0.24 | 0.58 | 41.35 | 41.455 | 41.17 | 16696 |
| 1781130600 | 41.215 | -0.21 | -0.51 | 41.27 | 41.39 | 41.18 | 6569 |
| 1781044200 | 41.4255 | -0.07 | -0.18 | 41.7 | 41.7 | 41.254 | 5307 |
| 1780957800 | 41.5 | 0.04 | 0.10 | 41.64 | 41.64 | 41.49 | 1275 |
| 1780698600 | 41.4569 | -0.31 | -0.74 | 41.63 | 41.63 | 41.4569 | 272 |
| 1780612200 | 41.7651 | 0.06 | 0.13 | 41.71 | 41.81 | 41.68 | 11733 |
| 1780525800 | 41.71 | -0.05 | -0.11 | 41.67 | 41.7596 | 41.67 | 6992 |
| 1780439400 | 41.755 | 0 | 0.00 | 41.66 | 41.79 | 41.66 | 4701 |
| 1780353000 | 41.755 | 0.03 | 0.07 | 42.59 | 42.59 | 41.69 | 2102 |
| 1780093800 | 41.725 | 0.05 | 0.12 | 41.675 | 41.73 | 41.67 | 1680 |
| 1780007400 | 41.675 | 0.08 | 0.20 | 41.7 | 41.7 | 41.58 | 5620 |
| 1779921000 | 41.59 | 0.01 | 0.01 | 41.67 | 41.67 | 41.53 | 4296 |
| 1779834600 | 41.585 | 0.07 | 0.17 | 41.68 | 41.68 | 41.53 | 4145 |
| 1779489000 | 41.5148 | 0.07 | 0.17 | 41.59 | 41.59 | 40.91 | 3734 |
| 1779402600 | 41.4428 | 0.07 | 0.18 | 41.29 | 41.4428 | 41.29 | 12445 |
| 1779316200 | 41.37 | 0.1 | 0.25 | 41.315 | 41.39 | 41.3 | 17894 |
| 1779229800 | 41.2655 | -0.07 | -0.18 | 41.38 | 41.38 | 41.25 | 30944 |
| 1779143400 | 41.34 | 0.03 | 0.06 | 41.39 | 41.39 | 41.25 | 8766 |
| 1778884200 | 41.315 | -0.12 | -0.29 | 41.28 | 41.3999 | 41.26 | 4207 |
| 1778797800 | 41.435 | 0.07 | 0.17 | 41.41 | 41.4699 | 41.365 | 6741 |
| 1778711400 | 41.363 | 0.09 | 0.21 | 41.35 | 41.37 | 41.25 | 45349 |
| 1778625000 | 41.275 | -0.04 | -0.10 | 41.315 | 41.315 | 41.165 | 2696 |
| 1778538600 | 41.315 | -0.01 | -0.01 | 41.38 | 41.38 | 41.27 | 3529 |
| 1778279400 | 41.32 | 0.12 | 0.29 | 41.2 | 41.381 | 41.2 | 2813 |
| 1778193000 | 41.2 | -0.04 | -0.10 | 41.23 | 41.3 | 41.15 | 7579 |
| 1778106600 | 41.24 | 0.18 | 0.45 | 41.22 | 41.25 | 41.18 | 3831 |
| 1778020200 | 41.057 | 0.13 | 0.31 | 41.05 | 41.1 | 41.0101 | 2599 |
| 1777933800 | 40.93 | -0.09 | -0.22 | 40.91 | 41.085 | 40.9 | 4476 |
| 1777674600 | 41.02 | 0.05 | 0.12 | 41.06 | 41.09 | 40.99 | 7173 |
| 1777588200 | 40.97 | 0.19 | 0.47 | 40.78 | 40.97 | 40.78 | 329728 |
| 1777501800 | 40.7802 | -0.01 | -0.04 | 40.87 | 40.87 | 40.69 | 11622 |
| 1777415400 | 40.795 | -0.05 | -0.11 | 40.83 | 40.83 | 40.72 | 11702 |
| 1777329000 | 40.84 | 0.02 | 0.04 | 40.91 | 40.91 | 40.771 | 4749 |
| 1777069800 | 40.825 | 0.15 | 0.36 | 40.59 | 40.825 | 40.59 | 14098 |
| 1776983400 | 40.68 | -0.06 | -0.14 | 40.63 | 40.775 | 40.61 | 40206 |
| 1776897000 | 40.7361 | 0.12 | 0.29 | 40.8 | 40.8 | 40.68 | 6815 |
| 1776810600 | 40.62 | -0.1 | -0.25 | 40.65 | 40.72 | 40.57 | 11557 |
| 1776724200 | 40.72 | -0.05 | -0.12 | 40.79 | 40.79 | 40.595 | 5039 |
| 1776465000 | 40.77 | 0.26 | 0.64 | 40.7 | 40.7925 | 40.66 | 8505 |
| 1776378600 | 40.51 | 0.06 | 0.15 | 40.6 | 40.6 | 40.44 | 31527 |
| 1776292200 | 40.45 | 0.12 | 0.30 | 40.33 | 40.4699 | 40.33 | 6967 |
| 1776205800 | 40.33 | 0.19 | 0.46 | 40.1436 | 40.39 | 40.1436 | 6476 |
| 1776119400 | 40.1436 | 0.19 | 0.48 | 39.97 | 40.1436 | 39.9 | 2214 |
| 1775860200 | 39.9502 | -0 | -0.01 | 40.1 | 40.1 | 39.92 | 2923 |
| 1775773800 | 39.955 | 0.14 | 0.35 | 39.88 | 40.02 | 39.79 | 6108 |
| 1775687400 | 39.8148 | 0.56 | 1.44 | 39.96 | 39.96 | 39.75 | 5314 |
| 1775601000 | 39.25 | -0.03 | -0.06 | 39.2754 | 39.2754 | 39.04 | 8837 |
| 1775514600 | 39.2754 | 0.09 | 0.24 | 39.12 | 39.32 | 39.12 | 2097 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
