Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0014 | 0.700700700701 | 0.1998 | 0.2285 | 0.1761 | 4932379 | 0.20015554 | CS |
| 4 | -0.0858 | -29.8954703833 | 0.287 | 0.29995 | 0.1761 | 6718356 | 0.2215914 | CS |
| 12 | -0.1818 | -47.4673629243 | 0.383 | 0.4699 | 0.1761 | 10838560 | 0.25836541 | CS |
| 26 | -0.4088 | -67.0163934426 | 0.61 | 0.6783 | 0.1761 | 5558604 | 0.27475168 | CS |
| 52 | -1.2488 | -86.124137931 | 1.45 | 1.9201 | 0.1761 | 4559118 | 0.56702807 | CS |
| 156 | -0.504 | -71.4690867839 | 0.7052 | 2.48 | 0.1075 | 4953702 | 0.69520809 | CS |
| 260 | -14.9088 | -98.6684315023 | 15.11 | 36.54 | 0.1075 | 4997390 | 1.56361096 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 0.1967 | -0.0128 | -6.11 | 0.2048 | 0.2142 | 0.194 | 4150971 |
| 1782945000 | 0.2095 | 0.0225 | 12.03 | 0.1925 | 0.2285 | 0.1911 | 11566635 |
| 1782858600 | 0.187 | -0.0014 | -0.74 | 0.1892 | 0.1904 | 0.1761 | 4266257 |
| 1782772200 | 0.1884 | -0.0116 | -5.80 | 0.2 | 0.2 | 0.188 | 2142564 |
| 1782513000 | 0.2 | 0.008 | 4.17 | 0.1936 | 0.2039 | 0.186 | 3469922 |
| 1782426600 | 0.192 | -0.004 | -2.04 | 0.1998 | 0.2028899 | 0.1858 | 3218517 |
| 1782340200 | 0.196 | -0.02 | -9.26 | 0.2092 | 0.2128 | 0.196 | 3593041 |
| 1782253800 | 0.216 | 0.006 | 2.86 | 0.2027 | 0.222 | 0.1961 | 6153910 |
| 1782167400 | 0.21 | 0.0017 | 0.82 | 0.2083 | 0.2174 | 0.2022 | 5163438 |
| 1781821800 | 0.2083 | -0.0167 | -7.42 | 0.225 | 0.225 | 0.2054999 | 6732172 |
| 1781735400 | 0.225 | 0.0103 | 4.80 | 0.235 | 0.239 | 0.22 | 27154101 |
| 1781649000 | 0.2147 | -0.0033 | -1.51 | 0.215 | 0.2279 | 0.2 | 8002474 |
| 1781562600 | 0.218 | 0.0058 | 2.73 | 0.2205 | 0.2279 | 0.2117 | 4193026 |
| 1781303400 | 0.2122 | -0.0036 | -1.67 | 0.211 | 0.2173 | 0.205301 | 4117037 |
| 1781217000 | 0.2158 | -0.0109 | -4.81 | 0.2329 | 0.2329 | 0.209 | 3341695 |
| 1781130600 | 0.2267 | -0.0023 | -1.00 | 0.2227 | 0.2297 | 0.2111 | 2648007 |
| 1781044200 | 0.229 | -0.0026 | -1.12 | 0.2261 | 0.235 | 0.208 | 6425456 |
| 1780957800 | 0.2316 | -0.0108 | -4.46 | 0.2436 | 0.2496 | 0.23 | 5271251 |
| 1780698600 | 0.2424 | -0.0254 | -9.48 | 0.2435 | 0.256199 | 0.229 | 8145299 |
| 1780612200 | 0.2678 | -0.0122 | -4.36 | 0.287 | 0.29995 | 0.2517 | 12045958 |
| 1780525800 | 0.28 | 0.0179 | 6.83 | 0.258 | 0.2844999 | 0.2501 | 11363226 |
| 1780439400 | 0.2621 | 0.0049 | 1.91 | 0.272 | 0.288 | 0.2581 | 21691036 |
| 1780353000 | 0.2572 | 0.0028 | 1.10 | 0.241 | 0.2605 | 0.24 | 10688723 |
| 1780093800 | 0.2544 | -0.0156 | -5.78 | 0.24 | 0.261 | 0.23 | 20712791 |
| 1780007400 | 0.27 | 0.0501 | 22.78 | 0.2634 | 0.3595999 | 0.25071 | 290416907 |
| 1779921000 | 0.2199 | 0.0007 | 0.32 | 0.22 | 0.225 | 0.21 | 63492078 |
| 1779834600 | 0.2192 | -0.0118 | -5.11 | 0.23 | 0.2317 | 0.2166 | 2673729 |
| 1779489000 | 0.231 | -0.0078 | -3.27 | 0.233 | 0.24 | 0.222 | 1812807 |
| 1779402600 | 0.2388 | 0 | 0.00 | 0.23 | 0.245 | 0.23 | 1127559 |
| 1779316200 | 0.2388 | 0.0088 | 3.83 | 0.2309 | 0.24 | 0.23 | 1058506 |
| 1779229800 | 0.23 | 0.0034 | 1.50 | 0.238 | 0.24 | 0.2299 | 958309 |
| 1779143400 | 0.2266 | -0.0204 | -8.26 | 0.2444 | 0.245899 | 0.22435 | 2290887 |
| 1778884200 | 0.247 | -0.0073 | -2.87 | 0.2571 | 0.2571 | 0.2413 | 939584 |
| 1778797800 | 0.2543 | 0.0073 | 2.96 | 0.2571 | 0.2599 | 0.243 | 1882111 |
| 1778711400 | 0.247 | -0.0035 | -1.40 | 0.26 | 0.265 | 0.245 | 3422538 |
| 1778625000 | 0.2505 | 0.0089 | 3.68 | 0.23 | 0.26 | 0.23 | 2234860 |
| 1778538600 | 0.2416 | -0.0104 | -4.13 | 0.2465 | 0.2548 | 0.2384 | 2126460 |
| 1778279400 | 0.252 | -0.0113 | -4.29 | 0.26 | 0.2663 | 0.242 | 2288776 |
| 1778193000 | 0.2633 | -0.0062 | -2.30 | 0.2659 | 0.2744 | 0.25 | 2138932 |
| 1778106600 | 0.2695 | -0.0177 | -6.16 | 0.29 | 0.29 | 0.2695 | 2975084 |
| 1778020200 | 0.2872 | -0.0048 | -1.64 | 0.2995 | 0.2995 | 0.2771 | 1515089 |
| 1777933800 | 0.292 | 0.012 | 4.29 | 0.2869 | 0.3075 | 0.2844999 | 2146439 |
| 1777674600 | 0.28 | 0.0017 | 0.61 | 0.266 | 0.2968 | 0.266 | 2066457 |
| 1777588200 | 0.2783 | 0.0083 | 3.07 | 0.275 | 0.2834 | 0.266015 | 2460092 |
| 1777501800 | 0.27 | -0.029 | -9.70 | 0.3 | 0.3 | 0.264 | 3229991 |
| 1777415400 | 0.299 | -0.019 | -5.97 | 0.32 | 0.32 | 0.289 | 3887141 |
| 1777329000 | 0.318 | -0.007 | -2.15 | 0.339 | 0.3395 | 0.3085 | 2300712 |
| 1777069800 | 0.325 | -0.041 | -11.20 | 0.365 | 0.365 | 0.3189 | 4306267 |
| 1776983400 | 0.366 | 0.049 | 15.46 | 0.33 | 0.3968999 | 0.307 | 7771353 |
| 1776897000 | 0.317 | -0.0095 | -2.91 | 0.3348999 | 0.34 | 0.3054 | 3001089 |
| 1776810600 | 0.3265 | -0.0154 | -4.50 | 0.3301 | 0.3358999 | 0.321 | 2421563 |
| 1776724200 | 0.3419 | -0.0051 | -1.47 | 0.369 | 0.369 | 0.32 | 3754739 |
| 1776465000 | 0.3469999 | 0.0059999 | 1.76 | 0.3482 | 0.35 | 0.31 | 3445429 |
| 1776378600 | 0.341 | 0.0036 | 1.07 | 0.3484999 | 0.3499 | 0.326 | 2334168 |
| 1776292200 | 0.3374 | -0.1126 | -25.02 | 0.3781 | 0.3799 | 0.305 | 6462627 |
| 1776205800 | 0.45 | 0.033 | 7.91 | 0.412 | 0.4699 | 0.412 | 1270906 |
| 1776119400 | 0.417 | 0.0221001 | 5.60 | 0.415 | 0.435 | 0.4088 | 1196206 |
| 1775860200 | 0.3948999 | 0.0196999 | 5.25 | 0.394 | 0.3968999 | 0.38 | 496456 |
| 1775773800 | 0.3752 | -0.0238 | -5.96 | 0.383 | 0.3915 | 0.3661 | 626109 |
| 1775687400 | 0.399 | -0.021 | -5.00 | 0.4423 | 0.4423 | 0.38 | 1172149 |
| 1775601000 | 0.42 | 0.0389 | 10.21 | 0.3816 | 0.435 | 0.37 | 1485949 |
| 1775514600 | 0.3811 | 0.0362 | 10.50 | 0.3469999 | 0.398 | 0.3460849 | 1178764 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
