Dati storici FT Vest US Equity Modera... - GOCT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	34,98	35,15	34,0445	34,74	25.376	-0,666	-1,90%
1 Mese	35,59	35,94	34,0445	35,33	23.277	-1,28	-3,59%
3 Mesi	35,41	35,94	34,0445	35,33	25.329	-1,10	-3,10%
6 Mesi	34,50	35,94	34,0445	34,84	58.467	-0,186	-0,54%
1 Anno	33,1999	35,94	33,07	34,58	38.252	1,11	3,36%
3 Anni	30,245	35,94	29,8901	33,18	54.847	4,07	13,45%
5 Anni	30,245	35,94	29,8901	33,18	54.847	4,07	13,45%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mar 2025	34,31	-0,55	-1,57%	34,51	34,5854	34,2408	28.707
08 Mar 2025	34,8572	0,12	0,35%	34,71	34,88	34,515	5.319
07 Mar 2025	34,7348	-0,34	-0,97%	34,87	34,99	34,6545	31.894
06 Mar 2025	35,0733	0,21	0,60%	34,91	35,15	34,77	21.007
05 Mar 2025	34,8653	-0,16	-0,47%	34,98	35,0833	34,7507	39.951
04 Mar 2025	35,03	-0,37	-1,05%	35,38	35,42	34,99	26.163
01 Mar 2025	35,402	0,27	0,76%	35,11	35,402	35,08	22.979
28 Feb 2025	35,1348	-0,27	-0,75%	35,54	35,5599	35,12	16.507
27 Feb 2025	35,4011	0,01	0,02%	35,3957	35,565	35,33	13.792
26 Feb 2025	35,3957	-0,09	-0,25%	35,54	35,54	35,2501	52.118
25 Feb 2025	35,485	-0,08	-0,22%	35,68	35,68	35,45	9.435
22 Feb 2025	35,5637	-0,25	-0,69%	35,81	35,81	35,5304	8.101
21 Feb 2025	35,81	-0,09	-0,25%	35,85	35,9044	35,76	10.862
20 Feb 2025	35,9002	0,08	0,22%	35,81	35,94	35,81	11.971
19 Feb 2025	35,82	-0,02	-0,06%	35,12	35,87	35,12	5.069
15 Feb 2025	35,84	0,03	0,09%	35,86	35,8673	35,7879	7.682
14 Feb 2025	35,806	0,18	0,51%	35,70	35,8303	35,655	115.591
13 Feb 2025	35,623	-0,05	-0,14%	35,54	35,6699	35,54	12.157
12 Feb 2025	35,673	0,00	0,01%	35,59	35,68	35,59	2.958