Dati storici Kurv Yield Premium Strat... - GOOP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	29,68	29,78	27,10	28,87	6.465	-2,34	-7,89%
1 Mese	28,15	31,29	27,10	29,10	4.062	-0,812	-2,88%
3 Mesi	28,25	31,29	25,7537	28,37	2.829	-0,912	-3,23%
6 Mesi	31,10	36,03	25,7537	29,54	2.849	-3,76	-12,10%
1 Anno	26,69	36,03	25,3528	29,42	1.865	0,648	2,43%
3 Anni	24,98	36,03	24,9693	29,13	1.887	2,36	9,44%
5 Anni	24,98	36,03	24,9693	29,13	1.887	2,36	9,44%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Nov 2024	27,7139	-1,24	-4,29%	28,73	28,73	27,10	4.768
21 Nov 2024	28,9568	-0,77	-2,58%	29,27	29,27	28,70	22.644
20 Nov 2024	29,7248	0,18	0,62%	28,90	29,78	28,90	2.742
19 Nov 2024	29,5422	0,19	0,66%	29,33	29,75	29,3201	569
16 Nov 2024	29,349	-0,44	-1,47%	29,68	29,68	29,30	1.603
15 Nov 2024	29,7882	-0,34	-1,13%	30,095	30,095	29,6201	533
14 Nov 2024	30,1275	-0,27	-0,88%	30,26	30,26	30,09	2.667
13 Nov 2024	30,3955	0,11	0,36%	30,13	30,44	30,13	1.680
12 Nov 2024	30,2875	0,17	0,56%	30,08	30,36	30,08	1.845
09 Nov 2024	30,1201	-0,17	-0,57%	31,29	31,29	30,12	1.538
08 Nov 2024	30,2937	0,51	1,71%	29,93	30,2937	29,93	3.302
07 Nov 2024	29,7853	0,94	3,25%	29,52	29,86	29,52	5.462
06 Nov 2024	28,8469	0,15	0,51%	28,92	28,92	28,76	1.427
05 Nov 2024	28,70	-0,30	-1,05%	30,01	30,01	28,62	7.824
01 Nov 2024	29,0037	0,02	0,06%	28,93	29,07	28,67	2.505
31 Ott 2024	28,9849	-0,35	-1,18%	29,15	29,52	28,9849	5.607
30 Ott 2024	29,33	0,88	3,08%	30,37	30,37	29,33	7.885
29 Ott 2024	28,4548	0,36	1,29%	28,50	28,53	28,24	2.059
28 Ott 2024	28,0923	0,22	0,79%	27,86	28,18	27,86	2.158
26 Ott 2024	27,8714	0,30	1,07%	28,15	28,15	27,71	2.426
25 Ott 2024	27,575	0,05	0,18%	27,32	27,60	27,32	3.170
24 Ott 2024	27,526	-0,74	-2,60%	28,36	28,36	27,526	598
23 Ott 2024	28,2622	0,17	0,60%	28,15	28,35	28,15	2.726