Dati storici T Rex 2x Long Alphabet D... - GOOX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	33,44	33,45	28,80	32,26	14.161	-4,49	-13,43%
1 Mese	28,42	35,01	27,92	31,76	32.066	0,53	1,86%
3 Mesi	29,475	35,01	23,419	29,73	20.547	-0,525	-1,78%
6 Mesi	35,66	40,8999	23,419	31,73	16.861	-6,71	-18,82%
1 Anno	25,87	40,8999	20,29	29,37	21.874	3,08	11,91%
3 Anni	25,87	40,8999	20,29	29,37	21.874	3,08	11,91%
5 Anni	25,87	40,8999	20,29	29,37	21.874	3,08	11,91%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Nov 2024	32,38	-0,91	-2,72%	33,02	33,02	31,75	13.096
20 Nov 2024	33,2864	1,01	3,12%	31,655	33,45	31,655	9.211
19 Nov 2024	32,28	1,08	3,46%	31,57	32,28	31,52	15.064
16 Nov 2024	31,20	-1,27	-3,91%	31,94	31,94	30,84	15.342
15 Nov 2024	32,47	-1,18	-3,51%	33,44	33,51	32,10	21.583
14 Nov 2024	33,65	-1,05	-3,03%	34,39	34,39	33,65	35.870
13 Nov 2024	34,70	0,50	1,47%	33,89	35,01	33,89	18.800
12 Nov 2024	34,1989	0,69	2,06%	33,61	34,32	33,61	11.565
09 Nov 2024	33,5075	-0,89	-2,59%	34,27	34,46	33,5075	12.145
08 Nov 2024	34,40	1,45	4,40%	33,34	34,41	33,3317	23.266
07 Nov 2024	32,95	2,43	7,96%	32,00	33,05	32,00	58.256
06 Nov 2024	30,52	0,24	0,79%	30,41	30,7439	30,26	17.094
05 Nov 2024	30,28	-0,73	-2,35%	30,58	30,58	29,85	20.126
01 Nov 2024	31,01	-0,09	-0,29%	30,86	31,45	30,33	17.628
31 Ott 2024	31,10	-1,30	-4,01%	31,85	33,14	31,10	45.611
30 Ott 2024	32,40	1,80	5,88%	34,75	35,059	32,18	118.895
29 Ott 2024	30,60	0,98	3,29%	29,80	30,859	29,72	137.880
28 Ott 2024	29,6243	0,47	1,63%	30,32	30,3399	28,80	37.664
26 Ott 2024	29,15	0,89	3,15%	28,62	29,2899	28,555	26.592
25 Ott 2024	28,26	-0,02	-0,08%	28,42	28,529	27,92	5.811
24 Ott 2024	28,2822	-0,90	-3,07%	29,18	29,27	28,0701	19.102
23 Ott 2024	29,179	0,47	1,63%	28,365	29,34	28,365	6.052
22 Ott 2024	28,711	0,16	0,58%	28,27	28,851	28,27	17.777