Dati storici T Rex 2x Long Alphabet D... - GOOX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,66	29,469	27,86	28,33	9.867	0,31	1,08%
1 Mese	28,54	29,469	23,419	26,06	14.886	0,43	1,51%
3 Mesi	38,81	40,8999	23,419	30,97	14.788	-9,84	-25,35%
6 Mesi	26,85	40,8999	23,419	31,10	20.036	2,12	7,90%
1 Anno	25,87	40,8999	20,29	28,93	21.498	3,10	11,98%
3 Anni	25,87	40,8999	20,29	28,93	21.498	3,10	11,98%
5 Anni	25,87	40,8999	20,29	28,93	21.498	3,10	11,98%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Set 2024	28,45	0,39	1,39%	28,885	28,885	28,3563	6.826
26 Set 2024	28,0608	-0,22	-0,78%	28,30	28,4629	28,0501	5.649
25 Set 2024	28,2827	0,14	0,50%	28,41	28,5999	27,86	11.405
24 Set 2024	28,1412	-0,52	-1,81%	29,02	29,22	28,1412	13.392
21 Set 2024	28,66	0,40	1,42%	28,66	28,66	28,23	12.061
20 Set 2024	28,26	0,84	3,06%	28,76	28,76	28,041	13.808
19 Set 2024	27,422	0,18	0,67%	27,54	27,54	27,041	10.623
18 Set 2024	27,24	0,40	1,49%	27,22	27,58	27,02	13.690
17 Set 2024	26,84	0,22	0,83%	26,55	26,89	26,39	12.795
14 Set 2024	26,62	0,95	3,69%	26,13	26,84	25,96	28.965
13 Set 2024	25,6725	1,02	4,15%	25,53	25,73	25,20	16.042
12 Set 2024	24,65	0,69	2,90%	24,36	24,65	23,59	29.152
11 Set 2024	23,9551	0,18	0,74%	24,265	24,64	23,89	10.069
10 Set 2024	23,7798	-0,86	-3,49%	24,99	25,34	23,419	64.047
07 Set 2024	24,64	-2,06	-7,73%	26,91	26,91	24,64	8.365
06 Set 2024	26,7032	0,15	0,55%	26,36	27,39	26,36	4.136
05 Set 2024	26,5573	-0,18	-0,69%	26,43	27,40	26,43	4.612
04 Set 2024	26,7406	-2,39	-8,19%	28,45	28,45	26,585	12.494
31 Ago 2024	29,1266	0,50	1,75%	28,54	29,1266	28,54	4.694
30 Ago 2024	28,6254	-0,44	-1,53%	29,475	30,1181	28,50	6.398
29 Ago 2024	29,07	-0,54	-1,83%	29,6115	29,6115	28,5304	6.728
28 Ago 2024	29,6115	-0,56	-1,87%	30,1755	30,20	29,5817	3.260