Dati storici Yieldmax Googl Option In... - GOOY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	15,00	15,31	14,205	14,74	132.424	-0,51	-3,40%
1 Mese	15,08	16,21	14,205	15,11	84.100	-0,59	-3,91%
3 Mesi	15,64	16,21	14,0101	15,07	61.399	-1,15	-7,35%
6 Mesi	18,40	18,62	14,0101	16,25	62.814	-3,91	-21,25%
1 Anno	19,20	19,22	14,0101	16,78	54.482	-4,71	-24,53%
3 Anni	20,42	20,83	14,0101	17,43	51.678	-5,93	-29,04%
5 Anni	20,42	20,83	14,0101	17,43	51.678	-5,93	-29,04%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
23 Nov 2024	14,32	-0,15	-1,04%	14,39	14,39	14,24	113.871
22 Nov 2024	14,47	-0,71	-4,68%	15,04	15,04	14,205	384.877
21 Nov 2024	15,18	-0,11	-0,75%	15,28	15,28	15,01	60.902
20 Nov 2024	15,294	0,16	1,08%	15,08	15,31	15,06	23.344
19 Nov 2024	15,13	0,25	1,68%	14,90	15,14	14,90	151.312
16 Nov 2024	14,88	-0,21	-1,39%	15,00	15,02	14,8299	41.687
15 Nov 2024	15,09	-0,28	-1,82%	15,37	15,37	15,0345	56.818
14 Nov 2024	15,37	-0,16	-1,03%	15,54	15,54	15,37	93.902
13 Nov 2024	15,53	0,05	0,32%	15,50	15,61	15,42	81.374
12 Nov 2024	15,48	0,18	1,18%	15,41	15,48	15,3334	49.962
09 Nov 2024	15,30	-0,14	-0,91%	15,51	15,51	15,30	34.751
08 Nov 2024	15,44	0,09	0,59%	15,35	15,47	15,35	68.120
07 Nov 2024	15,35	0,39	2,61%	15,34	15,35	15,21	59.362
06 Nov 2024	14,96	0,09	0,61%	14,92	14,9794	14,8608	21.644
05 Nov 2024	14,87	-0,15	-1,00%	14,97	14,97	14,79	74.440
01 Nov 2024	15,02	0,01	0,07%	14,90	15,0796	14,81	73.729
31 Ott 2024	15,01	-0,71	-4,52%	15,21	15,42	14,99	53.426
30 Ott 2024	15,72	0,17	1,09%	16,18	16,21	15,64	147.415
29 Ott 2024	15,55	0,21	1,37%	15,39	15,59	15,33	95.679
28 Ott 2024	15,34	0,14	0,92%	15,33	15,436	15,13	68.189
26 Ott 2024	15,20	0,13	0,86%	15,08	15,2506	15,08	41.065
25 Ott 2024	15,07	0,02	0,15%	15,17	15,17	14,92	29.000
24 Ott 2024	15,0471	-0,19	-1,27%	15,22	15,25	15,00	44.490