Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0572 | 4.50393700787 | 1.27 | 1.35 | 1.235 | 1747034 | 1.29700179 | CS |
| 4 | 0.0372 | 2.88372093023 | 1.29 | 1.43 | 1.15 | 1721507 | 1.27235264 | CS |
| 12 | 0.1472 | 12.4745762712 | 1.18 | 1.72 | 1.12 | 1740790 | 1.3802307 | CS |
| 26 | 0.4172 | 45.8461538462 | 0.91 | 1.87 | 0.7881 | 3909086 | 1.41616462 | CS |
| 52 | 0.7403 | 126.137331743 | 0.5869 | 1.87 | 0.4301 | 3071125 | 1.15417918 | CS |
| 156 | 0.5592 | 72.8125 | 0.768 | 1.87 | 0.124 | 1835119 | 0.82006172 | CS |
| 260 | -1.3028 | -49.536121673 | 2.63 | 2.65 | 0.124 | 1451786 | 1.04104204 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781821800 | 1.33 | 0.02 | 1.53 | 1.33 | 1.35 | 1.3101 | 1869943 |
| 1781735400 | 1.31 | 0.02 | 1.55 | 1.29 | 1.34 | 1.29 | 1832189 |
| 1781649000 | 1.29 | 0.04 | 3.20 | 1.24 | 1.29 | 1.24 | 1723201 |
| 1781562600 | 1.25 | 0.05 | 4.17 | 1.27 | 1.29 | 1.235 | 1562801 |
| 1781303400 | 1.2 | 0.01 | 0.84 | 1.2 | 1.22 | 1.18 | 1187832 |
| 1781217000 | 1.19 | 0.01 | 0.85 | 1.16 | 1.215 | 1.15 | 1552187 |
| 1781130600 | 1.18 | -0.01 | -0.84 | 1.19 | 1.24 | 1.17 | 1298842 |
| 1781044200 | 1.19 | -0.04 | -3.25 | 1.25 | 1.25 | 1.16 | 1995815 |
| 1780957800 | 1.23 | 0.06 | 5.13 | 1.17 | 1.23 | 1.17 | 947901 |
| 1780698600 | 1.17 | -0.11 | -8.59 | 1.27 | 1.29 | 1.15 | 1691359 |
| 1780612200 | 1.28 | 0.01 | 0.79 | 1.29 | 1.33 | 1.27 | 900523 |
| 1780525800 | 1.27 | -0.08 | -5.93 | 1.33 | 1.355 | 1.25 | 5101634 |
| 1780439400 | 1.35 | 0.04 | 3.05 | 1.33 | 1.37 | 1.33 | 1041528 |
| 1780353000 | 1.31 | -0.08 | -5.76 | 1.35 | 1.41 | 1.3 | 1559103 |
| 1780093800 | 1.3899999 | 0.04 | 2.96 | 1.35 | 1.43 | 1.35 | 1581737 |
| 1780007400 | 1.35 | 0.03 | 2.27 | 1.3 | 1.395 | 1.29 | 1056978 |
| 1779921000 | 1.32 | 0.05 | 3.94 | 1.25 | 1.3899999 | 1.25 | 2921748 |
| 1779834600 | 1.27 | -0.01 | -0.39 | 1.29 | 1.31 | 1.25 | 1161801 |
| 1779489000 | 1.275 | -0.02 | -1.16 | 1.26 | 1.315 | 1.26 | 919409 |
| 1779402600 | 1.29 | 0.02 | 1.57 | 1.27 | 1.315 | 1.26 | 801653 |
| 1779316200 | 1.27 | 0.02 | 1.60 | 1.25 | 1.33 | 1.25 | 1901172 |
| 1779229800 | 1.25 | 0.01 | 0.81 | 1.21 | 1.29 | 1.19 | 2040191 |
| 1779143400 | 1.24 | -0.07 | -5.34 | 1.33 | 1.3399 | 1.22 | 1367450 |
| 1778884200 | 1.31 | -0.09 | -6.43 | 1.33 | 1.4 | 1.31 | 1243310 |
| 1778797800 | 1.4 | 0.03 | 2.19 | 1.33 | 1.41 | 1.3 | 1299937 |
| 1778711400 | 1.37 | 0.04 | 3.01 | 1.31 | 1.41 | 1.3 | 1932329 |
| 1778625000 | 1.33 | 0 | 0.00 | 1.32 | 1.37 | 1.29 | 1452956 |
| 1778538600 | 1.33 | 0.02 | 1.53 | 1.35 | 1.3899999 | 1.32 | 1857815 |
| 1778279400 | 1.31 | -0.12 | -8.39 | 1.45 | 1.45 | 1.3 | 2712773 |
| 1778193000 | 1.43 | 0.02 | 1.42 | 1.44 | 1.49 | 1.42 | 1325878 |
| 1778106600 | 1.41 | 0.03 | 2.17 | 1.45 | 1.47 | 1.395 | 1268703 |
| 1778020200 | 1.3799999 | 0.06 | 4.55 | 1.35 | 1.4 | 1.32 | 1841162 |
| 1777933800 | 1.32 | -0.09 | -6.38 | 1.3899999 | 1.42 | 1.32 | 1290701 |
| 1777674600 | 1.41 | -0.05 | -3.42 | 1.48 | 1.48 | 1.4 | 1342244 |
| 1777588200 | 1.46 | 0.08 | 5.80 | 1.44 | 1.48 | 1.425 | 4340276 |
| 1777501800 | 1.3799999 | -0.09 | -6.12 | 1.47 | 1.47 | 1.34 | 2030273 |
| 1777415400 | 1.47 | -0.15 | -9.26 | 1.58 | 1.58 | 1.47 | 1998360 |
| 1777329000 | 1.62 | -0.07 | -4.14 | 1.69 | 1.7 | 1.61 | 1209291 |
| 1777069800 | 1.69 | 0.03 | 1.81 | 1.68 | 1.72 | 1.6702 | 2061610 |
| 1776983400 | 1.66 | -0.04 | -2.35 | 1.68 | 1.71 | 1.65 | 1858389 |
| 1776897000 | 1.7 | 0.08 | 4.94 | 1.65 | 1.7 | 1.605 | 2907968 |
| 1776810600 | 1.62 | -0.04 | -2.41 | 1.6399999 | 1.705 | 1.6 | 2306585 |
| 1776724200 | 1.66 | 0.08 | 5.06 | 1.55 | 1.675 | 1.5303 | 1634011 |
| 1776465000 | 1.58 | -0.02 | -1.25 | 1.6299999 | 1.6864 | 1.57 | 2024064 |
| 1776378600 | 1.6 | 0.08 | 5.26 | 1.53 | 1.6399 | 1.53 | 1984274 |
| 1776292200 | 1.52 | -0.02 | -1.30 | 1.54 | 1.57 | 1.49 | 1361712 |
| 1776205800 | 1.54 | 0.13 | 9.22 | 1.48 | 1.57 | 1.44 | 2193000 |
| 1776119400 | 1.41 | -0.07 | -4.73 | 1.48 | 1.485 | 1.4 | 1090454 |
| 1775860200 | 1.48 | 0.01 | 0.68 | 1.47 | 1.6399999 | 1.46 | 3102092 |
| 1775773800 | 1.47 | 0.2 | 15.75 | 1.28 | 1.47 | 1.28 | 2975705 |
| 1775687400 | 1.27 | 0.07 | 5.83 | 1.3 | 1.3 | 1.2111 | 1620705 |
| 1775601000 | 1.2 | -0.04 | -3.23 | 1.22 | 1.24 | 1.1805 | 763183 |
| 1775514600 | 1.24 | -0.01 | -0.80 | 1.25 | 1.275 | 1.22 | 740032 |
| 1775169000 | 1.25 | -0.02 | -1.57 | 1.2 | 1.28 | 1.18 | 1157811 |
| 1775082600 | 1.27 | 0.07 | 5.83 | 1.25 | 1.28 | 1.23 | 1198258 |
| 1774996200 | 1.2 | 0.05 | 4.35 | 1.17 | 1.235 | 1.17 | 1202666 |
| 1774909800 | 1.15 | -0.01 | -0.86 | 1.18 | 1.23 | 1.12 | 1879527 |
| 1774650600 | 1.16 | 0.06 | 5.45 | 1.11 | 1.19 | 1.11 | 1324199 |
| 1774564200 | 1.1 | -0.04 | -3.51 | 1.09 | 1.1399999 | 1.06 | 1476650 |
| 1774477800 | 1.1399999 | 0.07 | 6.54 | 1.12 | 1.2 | 1.11 | 1902908 |
| 1774391400 | 1.07 | 0.04 | 3.88 | 1.03 | 1.09 | 1.0102 | 1827191 |
| 1774305000 | 1.03 | 0.04 | 4.55 | 0.97 | 1.09 | 0.9546 | 2521784 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
