Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743460200 | 1.19 | 0.12 | 11.21 | 0.84 | 1.29 | 0.84 | 52149 |
| 1743201000 | 1.07 | -0.12 | -10.08 | 1.15 | 1.19 | 1.04 | 22657 |
| 1743114600 | 1.19 | -0.11 | -8.46 | 1.28 | 1.3 | 1.1 | 61319 |
| 1743028200 | 1.3 | -0.1 | -7.14 | 1.36 | 1.37 | 0.9004 | 165320 |
| 1742941800 | 1.4 | -0.14 | -9.06 | 1.565 | 1.565 | 1.165 | 49761 |
| 1742855400 | 1.5395 | 0.13 | 8.88 | 1.5575 | 1.625 | 1.461 | 26785 |
| 1742596200 | 1.414005 | -0.16 | -10.22 | 1.7 | 1.725 | 1.414005 | 23388 |
| 1742509800 | 1.575 | 0.38 | 31.80 | 1.154 | 1.575 | 1.154 | 134591 |
| 1742423400 | 1.1949999 | 0.06 | 5.33 | 1.225 | 1.275 | 1.1215 | 40937 |
| 1742337000 | 1.1345 | -0.02 | -1.36 | 1.0879999 | 1.2305 | 1.06 | 42754 |
| 1742250600 | 1.150095 | 0.07 | 6.49 | 1.0474999 | 1.1745 | 1 | 30276 |
| 1741991400 | 1.08 | 0.01 | 0.98 | 1.095 | 1.1835 | 1.06 | 5032 |
| 1741905000 | 1.0695 | 0.02 | 2.34 | 0.96 | 1.095 | 0.96 | 13145 |
| 1741818600 | 1.045 | 0.02 | 1.90 | 1.045 | 1.05 | 1 | 2375 |
| 1741732200 | 1.0255 | -0.03 | -3.25 | 1.1 | 1.1 | 1 | 5265 |
| 1741645800 | 1.06 | 0.01 | 0.95 | 1.0034999 | 1.1 | 0.945 | 3992 |
| 1741390200 | 1.05 | 0.01 | 0.72 | 1.0925 | 1.0925 | 0.995 | 5857 |
| 1741303800 | 1.042505 | 0.04 | 3.60 | 1.06 | 1.075 | 1.022 | 3488 |
| 1741217400 | 1.00625 | 0.04 | 4.06 | 1 | 1.025 | 0.967505 | 7529 |
| 1741131000 | 0.967 | -0.103 | -9.63 | 1.05 | 1.0945 | 0.926505 | 51937 |
| 1741044600 | 1.07 | -0.07 | -5.81 | 1.1 | 1.1244999 | 1.025 | 6615 |
| 1740785400 | 1.136 | -0.01 | -1.22 | 1.2559999 | 1.2559999 | 1.136 | 8210 |
| 1740699000 | 1.15 | -0.07 | -5.35 | 1.31 | 1.31495 | 1.1279999 | 25786 |
| 1740612600 | 1.2149999 | -0.01 | -0.61 | 1.3195 | 1.3195 | 1.1975 | 17028 |
| 1740526200 | 1.2225 | -0.13 | -9.38 | 1.4124999 | 1.4124999 | 1.2055 | 14585 |
| 1740439800 | 1.349 | 0.05 | 3.85 | 1.4 | 1.409 | 1.2495 | 29269 |
| 1740180600 | 1.299 | 0.09 | 7.44 | 1.2215 | 1.299 | 1.2089999 | 10604 |
| 1740094200 | 1.2089999 | 0.01 | 0.71 | 1.16 | 1.213 | 1.150005 | 15252 |
| 1740007800 | 1.2005 | -0.08 | -6.10 | 1.35 | 1.35 | 1.187 | 28657 |
| 1739921400 | 1.2785 | 0.03 | 2.32 | 1.25 | 1.3 | 1.1875 | 22897 |
| 1739575800 | 1.2495 | 0.04 | 2.88 | 1.346 | 1.346 | 1.2189999 | 8150 |
| 1739489400 | 1.2145 | 0.01 | 0.79 | 1.125 | 1.2349999 | 1.125 | 10658 |
| 1739403000 | 1.205 | -0.01 | -1.15 | 1.3 | 1.3 | 1.2 | 11222 |
| 1739316600 | 1.2189999 | 0.01 | 0.83 | 1.26 | 1.295 | 1.2089999 | 8148 |
| 1739230200 | 1.2089999 | -0.03 | -2.11 | 1.3205 | 1.3205 | 1.202505 | 3616 |
| 1738971000 | 1.2349999 | 0.05 | 4.62 | 1.3 | 1.3 | 1.2 | 7787 |
| 1738884600 | 1.1805 | -0.02 | -1.63 | 1.3 | 1.3 | 1.176 | 9664 |
| 1738798200 | 1.2 | 0 | 0.00 | 1.2 | 1.2224949 | 1.2 | 4439 |
| 1738711800 | 1.2 | -0.01 | -0.87 | 1.15 | 1.299995 | 1.1079999 | 17020 |
| 1738625400 | 1.2105 | -0.03 | -2.22 | 1.2 | 1.249995 | 1.1035 | 32906 |
| 1738366200 | 1.238 | 0.01 | 1.06 | 1.2 | 1.26922 | 1.1749999 | 20260 |
| 1738279800 | 1.225 | -0.15 | -10.94 | 1.45 | 1.45 | 1.1749999 | 12787 |
| 1738193400 | 1.3755 | -0.03 | -2.34 | 1.5005 | 1.5005 | 1.1749999 | 15742 |
| 1738107000 | 1.4085 | 0.06 | 4.29 | 1.275 | 1.409 | 1.275 | 10609 |
| 1738020600 | 1.3505 | -0.05 | -3.29 | 1.225 | 1.4402499 | 1.225 | 12964 |
| 1737761400 | 1.3965 | -0.14 | -8.87 | 1.1749999 | 1.5005 | 1.1749999 | 26943 |
| 1737675000 | 1.5325 | 0 | 0.00 | 1.5325 | 1.5325 | 1.5325 | 0 |
| 1737588600 | 1.5325 | 0.03 | 2.13 | 1.45 | 1.55 | 1.4 | 16858 |
| 1737502200 | 1.5005 | -0.04 | -2.88 | 1.55 | 1.605 | 1.45 | 30853 |
| 1737156600 | 1.545 | -0.02 | -1.28 | 1.615 | 1.6955 | 1.441 | 55077 |
| 1737070200 | 1.565 | -0.02 | -1.39 | 1.55 | 1.7 | 1.45 | 51023 |
| 1736983800 | 1.587 | 0.07 | 4.66 | 1.6 | 1.6399949 | 1.403 | 52852 |
| 1736897400 | 1.516405 | -0 | -0.20 | 1.474 | 1.5495 | 1.4595 | 13310 |
| 1736811000 | 1.5195 | -0.05 | -3.09 | 1.474 | 1.65 | 1.4 | 43790 |
| 1736551800 | 1.568 | 0.15 | 10.42 | 1.3775 | 1.568 | 1.313 | 43317 |
| 1736379000 | 1.42 | -0.08 | -5.33 | 1.55 | 1.695995 | 1.3719999 | 157739 |
| 1736292600 | 1.5 | -0.23 | -13.04 | 1.673 | 1.738 | 1.45 | 83370 |
| 1736206200 | 1.725 | -0.08 | -4.19 | 1.65 | 1.925 | 1.5235 | 142481 |
| 1735947000 | 1.8005 | -0.07 | -3.97 | 1.7625 | 1.9545 | 1.668 | 204171 |
| 1735860600 | 1.875 | 0.5 | 36.31 | 1.4375 | 2.484 | 1.4375 | 3036128 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
