Dati storici Cohen and Steers Global Realty Majors - GRI

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Apert.	Max	Min
1782426600	48.42	48.42	48.42	48.42
1782340200	48.42	48.42	48.42	48.42
1782253800	48.42	48.42	48.42	48.42
1782167400	48.42	48.42	48.42	48.42
1781821800	48.42	48.42	48.42	48.42
1781735400	48.42	48.42	48.42	48.42
1781649000	48.42	48.42	48.42	48.42
1781562600	48.42	48.42	48.42	48.42
1781303400	48.42	48.42	48.42	48.42
1781217000	48.42	48.42	48.42	48.42
1781130600	48.42	48.42	48.42	48.42
1781044200	48.42	48.42	48.42	48.42
1780957800	48.42	48.42	48.42	48.42
1780698600	48.42	48.42	48.42	48.42
1780612200	48.42	48.42	48.42	48.42
1780525800	48.42	48.42	48.42	48.42
1780439400	48.42	48.42	48.42	48.42
1780353000	48.42	48.42	48.42	48.42
1780093800	48.42	48.42	48.42	48.42
1780007400	48.42	48.42	48.42	48.42
1779921000	48.42	48.42	48.42	48.42
1779834600	48.42	48.42	48.42	48.42
1779489000	48.42	48.42	48.42	48.42
1779402600	48.42	48.42	48.42	48.42
1779316200	48.42	48.42	48.42	48.42
1779229800	48.42	48.42	48.42	48.42
1779143400	48.42	48.42	48.42	48.42
1778884200	48.42	48.42	48.42	48.42
1778797800	48.42	48.42	48.42	48.42
1778711400	48.42	48.42	48.42	48.42
1778625000	48.42	48.42	48.42	48.42
1778538600	48.42	48.42	48.42	48.42
1778279400	48.42	48.42	48.42	48.42
1778193000	48.42	48.42	48.42	48.42
1778106600	48.42	48.42	48.42	48.42
1778020200	48.42	48.42	48.42	48.42
1777933800	48.42	48.42	48.42	48.42
1777674600	48.42	48.42	48.42	48.42
1777588200	48.42	48.42	48.42	48.42
1777501800	48.42	48.42	48.42	48.42
1777415400	48.42	48.42	48.42	48.42
1777329000	48.42	48.42	48.42	48.42
1777069800	48.42	48.42	48.42	48.42
1776983400	48.42	48.42	48.42	48.42
1776897000	48.42	48.42	48.42	48.42
1776810600	48.42	48.42	48.42	48.42
1776724200	48.42	48.42	48.42	48.42
1776465000	48.42	48.42	48.42	48.42
1776378600	48.42	48.42	48.42	48.42
1776292200	48.42	48.42	48.42	48.42
1776205800	48.42	48.42	48.42	48.42
1776119400	48.42	48.42	48.42	48.42
1775860200	48.42	48.42	48.42	48.42
1775773800	48.42	48.42	48.42	48.42
1775687400	48.42	48.42	48.42	48.42
1775601000	48.42	48.42	48.42	48.42
1775514600	48.42	48.42	48.42	48.42
1775169000	48.42	48.42	48.42	48.42
1775082600	48.42	48.42	48.42	48.42
1774996200	48.42	48.42	48.42	48.42
1774909800	48.42	48.42	48.42	48.42
1774650600	48.42	48.42	48.42	48.42
1774564200	48.42	48.42	48.42	48.42

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Cohen and Steers Global Realty Majors (GRI)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Cohen and Steers Global Realty Majors (GRI)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP