Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -7.01754385965 | 2.28 | 2.3 | 1.96 | 450275 | 2.07113449 | CS |
| 4 | -0.36 | -14.5161290323 | 2.48 | 2.63 | 1.96 | 373933 | 2.22002062 | CS |
| 12 | -1.55 | -42.2343324251 | 3.67 | 3.85 | 1.96 | 594034 | 2.76172159 | CS |
| 26 | 0.12 | 6 | 2 | 3.99 | 1.89 | 676110 | 2.92248179 | CS |
| 52 | 0.65 | 44.2176870748 | 1.47 | 3.99 | 1.31 | 803101 | 2.38814075 | CS |
| 156 | -10.28 | -82.9032258065 | 12.4 | 15 | 1.25 | 563290 | 2.46635221 | CS |
| 260 | -10.28 | -82.9032258065 | 12.4 | 15 | 1.25 | 563290 | 2.46635221 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782513000 | 2.12 | 0.02 | 0.95 | 2.1 | 2.2 | 2.1 | 221221 |
| 1782426600 | 2.1 | 0.13 | 6.60 | 2 | 2.12 | 1.96 | 520036 |
| 1782340200 | 1.97 | -0.16 | -7.51 | 2.15 | 2.17 | 1.96 | 693205 |
| 1782253800 | 2.13 | -0.12 | -5.33 | 2.2 | 2.25 | 2.105 | 418316 |
| 1782167400 | 2.25 | 0 | 0.00 | 2.2799999 | 2.3 | 2.222 | 170517 |
| 1781821800 | 2.25 | -0.03 | -1.32 | 2.32 | 2.34 | 2.24 | 184973 |
| 1781735400 | 2.2799999 | 0.1 | 4.59 | 2.2 | 2.4049999 | 2.2 | 358263 |
| 1781649000 | 2.18 | -0.01 | -0.46 | 2.2599999 | 2.29 | 2.16 | 337117 |
| 1781562600 | 2.19 | -0.02 | -0.90 | 2.22 | 2.29 | 2.18 | 232440 |
| 1781303400 | 2.21 | 0.08 | 3.76 | 2.15 | 2.24 | 2.15 | 113905 |
| 1781217000 | 2.13 | 0.04 | 1.91 | 2.1 | 2.2 | 2.08 | 316561 |
| 1781130600 | 2.09 | -0.05 | -2.34 | 2.13 | 2.17 | 2.08 | 297540 |
| 1781044200 | 2.14 | -0.08 | -3.60 | 2.2599999 | 2.29 | 2.1 | 448240 |
| 1780957800 | 2.22 | 0.02 | 0.91 | 2.21 | 2.2599999 | 2.16 | 514445 |
| 1780698600 | 2.2 | -0.23 | -9.47 | 2.43 | 2.435 | 2.17 | 924862 |
| 1780612200 | 2.43 | 0 | 0.00 | 2.48 | 2.48 | 2.42 | 337571 |
| 1780525800 | 2.43 | -0.06 | -2.21 | 2.46 | 2.5 | 2.41 | 381559 |
| 1780439400 | 2.485 | -0.02 | -0.60 | 2.5 | 2.5878 | 2.43 | 287536 |
| 1780353000 | 2.5 | 0.01 | 0.40 | 2.5299999 | 2.63 | 2.44 | 360822 |
| 1780093800 | 2.49 | 0.01 | 0.40 | 2.48 | 2.515 | 2.4049999 | 207787 |
| 1780007400 | 2.48 | 0.03 | 1.22 | 2.45 | 2.49 | 2.35 | 647194 |
| 1779921000 | 2.45 | -0.04 | -1.61 | 2.48 | 2.5299999 | 2.38 | 329766 |
| 1779834600 | 2.49 | 0.01 | 0.40 | 2.52 | 2.6 | 2.47 | 530428 |
| 1779489000 | 2.48 | -0.02 | -0.80 | 2.5 | 2.56 | 2.45 | 326501 |
| 1779402600 | 2.5 | -0.05 | -1.96 | 2.58 | 2.59 | 2.47 | 228059 |
| 1779316200 | 2.55 | 0.05 | 2.00 | 2.5 | 2.58 | 2.443 | 400804 |
| 1779229800 | 2.5 | -0.18 | -6.72 | 2.7 | 2.745 | 2.5 | 697943 |
| 1779143400 | 2.68 | 0.05 | 1.90 | 2.62 | 2.74 | 2.59 | 406423 |
| 1778884200 | 2.63 | -0.2 | -7.07 | 2.73 | 2.8099 | 2.58 | 775198 |
| 1778797800 | 2.83 | -0.09 | -3.08 | 2.91 | 2.95 | 2.75 | 537109 |
| 1778711400 | 2.92 | 0.19 | 6.96 | 2.66 | 2.97 | 2.64 | 690167 |
| 1778625000 | 2.73 | 0.04 | 1.49 | 2.68 | 2.73 | 2.56 | 513292 |
| 1778538600 | 2.69 | 0.06 | 2.28 | 2.65 | 2.81 | 2.61 | 489170 |
| 1778279400 | 2.63 | -0.01 | -0.38 | 2.63 | 2.68 | 2.56 | 710934 |
| 1778193000 | 2.64 | -0.05 | -1.86 | 2.75 | 2.7599 | 2.61 | 1175339 |
| 1778106600 | 2.69 | -0.1 | -3.58 | 2.79 | 2.815 | 2.64 | 734076 |
| 1778020200 | 2.79 | 0.15 | 5.68 | 2.69 | 2.95 | 2.6201 | 992720 |
| 1777933800 | 2.64 | -0.06 | -2.22 | 2.7 | 2.81 | 2.62 | 914537 |
| 1777674600 | 2.7 | -0.33 | -10.89 | 2.71 | 2.99 | 2.56 | 4114371 |
| 1777588200 | 3.0299999 | -0.06 | -1.94 | 3.1 | 3.2 | 3.0099999 | 873744 |
| 1777501800 | 3.09 | -0.06 | -1.90 | 3.2 | 3.2399 | 3.0177 | 660278 |
| 1777415400 | 3.15 | -0.28 | -8.16 | 3.38 | 3.38 | 3.1 | 642911 |
| 1777329000 | 3.43 | 0.18 | 5.54 | 3.3 | 3.59 | 3.3 | 684709 |
| 1777069800 | 3.25 | -0.01 | -0.31 | 3.27 | 3.34 | 3.24 | 151898 |
| 1776983400 | 3.2599999 | -0.15 | -4.40 | 3.42 | 3.48 | 3.2014999 | 290540 |
| 1776897000 | 3.41 | 0.3 | 9.65 | 3.13 | 3.45 | 3.1 | 869242 |
| 1776810600 | 3.11 | 0.06 | 1.97 | 3.06 | 3.24 | 3.06 | 242153 |
| 1776724200 | 3.05 | -0.02 | -0.65 | 3.1 | 3.1 | 2.92 | 602126 |
| 1776465000 | 3.07 | -0.17 | -5.25 | 3.24 | 3.29 | 3.0099999 | 851640 |
| 1776378600 | 3.24 | 0.04 | 1.25 | 3.22 | 3.3 | 3.14 | 512892 |
| 1776292200 | 3.2 | -0.06 | -1.84 | 3.2599999 | 3.32 | 3.16 | 428693 |
| 1776205800 | 3.2599999 | 0.08 | 2.52 | 3.15 | 3.31 | 3.15 | 394061 |
| 1776119400 | 3.18 | 0.11 | 3.58 | 3.11 | 3.27 | 3.05 | 380191 |
| 1775860200 | 3.07 | -0.27 | -8.08 | 3.3 | 3.33 | 3.02 | 1350198 |
| 1775773800 | 3.34 | -0.02 | -0.60 | 3.37 | 3.52 | 3.29 | 541758 |
| 1775687400 | 3.36 | -0.13 | -3.72 | 3.45 | 3.45 | 3.23 | 751022 |
| 1775601000 | 3.49 | -0.15 | -4.12 | 3.6 | 3.7678 | 3.48 | 693164 |
| 1775514600 | 3.64 | -0.03 | -0.82 | 3.67 | 3.85 | 3.55 | 500389 |
| 1775169000 | 3.67 | 0.38 | 11.55 | 3.32 | 3.73 | 3.31 | 1323054 |
| 1775082600 | 3.29 | 0.05 | 1.54 | 3.24 | 3.42 | 3.11 | 509242 |
| 1774996200 | 3.24 | -0.19 | -5.54 | 3.47 | 3.58 | 3.13 | 897399 |
| 1774909800 | 3.43 | -0.14 | -3.92 | 3.61 | 3.64 | 3.25 | 911147 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
