Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742941800 | 0.265 | 0.015 | 6.00 | 0.275 | 0.28 | 0.265 | 20921 |
| 1742855400 | 0.25 | -0.0099 | -3.81 | 0.28 | 0.28 | 0.25 | 43711 |
| 1742596200 | 0.2599 | -0.0001 | -0.04 | 0.26 | 0.26 | 0.2599 | 1406 |
| 1742509800 | 0.26 | -0.059499 | -18.62 | 0.27 | 0.27 | 0.24 | 205002 |
| 1742423400 | 0.319499 | -0.010501 | -3.18 | 0.335 | 0.335 | 0.319499 | 166 |
| 1742337000 | 0.33 | 0.0299 | 9.96 | 0.335 | 0.335 | 0.3155 | 7253 |
| 1742250600 | 0.3001 | 0.0001 | 0.03 | 0.31 | 0.322501 | 0.3 | 47834 |
| 1741991400 | 0.3 | 0 | 0.00 | 0.27 | 0.3 | 0.27 | 21068 |
| 1741905000 | 0.3 | 0.034 | 12.78 | 0.31 | 0.31 | 0.27 | 10368 |
| 1741818600 | 0.266 | -0.069 | -20.60 | 0.31 | 0.31 | 0.266 | 3192 |
| 1741732200 | 0.335 | 0.065 | 24.07 | 0.26 | 0.335 | 0.26 | 1842 |
| 1741645800 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.2698999 | 21345 |
| 1741390200 | 0.27 | -0.01 | -3.57 | 0.27 | 0.2812 | 0.27 | 9309 |
| 1741303800 | 0.28 | -0.02 | -6.67 | 0.2857 | 0.29 | 0.28 | 10633 |
| 1741217400 | 0.3 | 0.01 | 3.45 | 0.31 | 0.3225 | 0.2917 | 56737 |
| 1741131000 | 0.29 | -0.0101 | -3.37 | 0.335 | 0.335 | 0.29 | 36148 |
| 1741044600 | 0.3001 | -0.030001 | -9.09 | 0.335 | 0.34 | 0.3 | 15121 |
| 1740785400 | 0.330101 | -0.009899 | -2.91 | 0.35 | 0.35 | 0.330101 | 2396 |
| 1740699000 | 0.34 | 0.01 | 3.03 | 0.34 | 0.3449999 | 0.3399 | 85876 |
| 1740612600 | 0.33 | 0 | 0.00 | 0.34 | 0.34 | 0.33 | 16722 |
| 1740526200 | 0.33 | -0.0199 | -5.69 | 0.35 | 0.35 | 0.33 | 4729 |
| 1740439800 | 0.3499 | 0.0299 | 9.34 | 0.320101 | 0.35 | 0.3 | 6071 |
| 1740180600 | 0.32 | 0.02 | 6.67 | 0.37 | 0.38 | 0.32 | 2393 |
| 1740094200 | 0.3 | 0.005001 | 1.70 | 0.3 | 0.38 | 0.2987 | 14053 |
| 1740007800 | 0.294999 | -0.015001 | -4.84 | 0.32 | 0.34 | 0.2939 | 8318 |
| 1739921400 | 0.31 | 0 | 0.00 | 0.36 | 0.36 | 0.31 | 4746 |
| 1739575800 | 0.31 | -0.009999 | -3.12 | 0.315 | 0.335 | 0.3 | 19270 |
| 1739489400 | 0.319999 | -0.020001 | -5.88 | 0.35 | 0.35 | 0.3155009 | 8190 |
| 1739403000 | 0.34 | -0.01 | -2.86 | 0.35 | 0.35 | 0.33 | 13906 |
| 1739316600 | 0.35 | 0 | 0.00 | 0.3699 | 0.38 | 0.3405 | 29609 |
| 1739230200 | 0.35 | -0.0113 | -3.13 | 0.3401 | 0.3695 | 0.3401 | 4533 |
| 1738971000 | 0.3613 | 0.0051 | 1.43 | 0.37 | 0.37 | 0.3613 | 1197 |
| 1738884600 | 0.3562 | 0.0161 | 4.73 | 0.34 | 0.36 | 0.3399 | 71834 |
| 1738798200 | 0.3401 | 0.0401 | 13.37 | 0.32 | 0.38 | 0.301 | 24307 |
| 1738711800 | 0.3 | 0.0150001 | 5.26 | 0.29 | 0.32 | 0.29 | 13132 |
| 1738625400 | 0.2849999 | -0.045 | -13.64 | 0.335 | 0.335 | 0.2849999 | 2976 |
| 1738366200 | 0.33 | 0.04 | 13.79 | 0.3 | 0.335 | 0.2999 | 12715 |
| 1738279800 | 0.29 | 0 | 0.00 | 0.28 | 0.29 | 0.26 | 6341 |
| 1738193400 | 0.29 | 0.0040001 | 1.40 | 0.29 | 0.29 | 0.28 | 1192 |
| 1738107000 | 0.2859999 | 0.004 | 1.42 | 0.2757 | 0.29 | 0.2757 | 1985 |
| 1738020600 | 0.2819999 | -0.0179 | -5.97 | 0.3 | 0.3 | 0.2819999 | 5012 |
| 1737761400 | 0.2999 | -0.0001 | -0.03 | 0.2819999 | 0.3 | 0.2819999 | 2280 |
| 1737675000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1737588600 | 0.3 | 0.000337 | 0.11 | 0.3 | 0.3 | 0.29 | 32604 |
| 1737502200 | 0.299663 | -0.000237 | -0.08 | 0.2995 | 0.299663 | 0.2995 | 4116 |
| 1737156600 | 0.2999 | 0.0099 | 3.41 | 0.29 | 0.3 | 0.29 | 1222 |
| 1737070200 | 0.29 | -0.0099 | -3.30 | 0.3 | 0.3 | 0.29 | 6635 |
| 1736983800 | 0.2999 | 0.0299 | 11.07 | 0.3 | 0.3 | 0.2999 | 423 |
| 1736897400 | 0.27 | -0.01 | -3.57 | 0.3 | 0.3 | 0.27 | 38328 |
| 1736811000 | 0.28 | 0 | 0.00 | 0.29 | 0.291 | 0.28 | 1504 |
| 1736551800 | 0.28 | 0.02 | 7.69 | 0.27 | 0.3 | 0.27 | 35228 |
| 1736379000 | 0.26 | -0.04 | -13.33 | 0.3 | 0.3 | 0.26 | 7514 |
| 1736292600 | 0.3 | 0.0389 | 14.90 | 0.261 | 0.3 | 0.261 | 6071 |
| 1736206200 | 0.2611 | -0.0119 | -4.36 | 0.2848 | 0.2849999 | 0.261 | 8644 |
| 1735947000 | 0.273 | 0.012899 | 4.96 | 0.26 | 0.273 | 0.26 | 1247 |
| 1735860600 | 0.260101 | 0.005101 | 2.00 | 0.26 | 0.2849999 | 0.255 | 12682 |
| 1735687800 | 0.255 | 0.0039991 | 1.59 | 0.267 | 0.267 | 0.25 | 118098 |
| 1735601400 | 0.2510009 | -0.014299 | -5.39 | 0.28 | 0.28 | 0.2510009 | 24331 |
| 1735342200 | 0.2653 | 0.0143 | 5.70 | 0.26 | 0.2849999 | 0.26 | 18637 |
| 1735255800 | 0.251 | -0.019 | -7.04 | 0.26 | 0.26 | 0.25 | 112579 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
