Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.215 | -7.76173285199 | 2.77 | 2.93 | 2.5411 | 1603190 | 2.76941763 | CS |
| 4 | -0.175 | -6.41025641026 | 2.73 | 3.14 | 2.5411 | 1970057 | 2.81043642 | CS |
| 12 | -1.145 | -30.9459459459 | 3.7 | 3.93 | 2.5411 | 1931518 | 3.19551709 | CS |
| 26 | -1.745 | -40.5813953488 | 4.3 | 5.4547 | 2.5411 | 2688560 | 3.90921968 | CS |
| 52 | 0.155 | 6.45833333333 | 2.4 | 5.4547 | 2.2511 | 2804969 | 3.76162726 | CS |
| 156 | 0.755 | 41.9444444444 | 1.8 | 5.4547 | 1.16 | 1557826 | 2.88958715 | CS |
| 260 | -2.745 | -51.7924528302 | 5.3 | 5.65 | 1.16 | 1154632 | 3.0143286 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783463400 | 2.65 | -0.14 | -5.02 | 2.7599999 | 2.7792 | 2.63 | 1606973 |
| 1783377000 | 2.79 | -0.07 | -2.45 | 2.91 | 2.93 | 2.7599999 | 1651191 |
| 1783031400 | 2.86 | 0.09 | 3.44 | 2.85 | 2.93 | 2.805 | 1808961 |
| 1782945000 | 2.765 | 0.01 | 0.18 | 2.77 | 2.84 | 2.75 | 1345634 |
| 1782858600 | 2.7599999 | 0.01 | 0.36 | 2.75 | 2.7709 | 2.7 | 1209763 |
| 1782772200 | 2.75 | -0.06 | -2.14 | 2.79 | 2.8 | 2.725 | 1729127 |
| 1782513000 | 2.81 | 0.13 | 4.85 | 2.71 | 2.845 | 2.705 | 1373734 |
| 1782426600 | 2.68 | 0 | 0.00 | 2.71 | 2.75 | 2.6701 | 1742711 |
| 1782340200 | 2.68 | -0.14 | -4.96 | 2.72 | 2.84 | 2.66 | 2844879 |
| 1782253800 | 2.82 | 0.02 | 0.71 | 2.7599999 | 2.88 | 2.7599999 | 2916501 |
| 1782167400 | 2.8 | -0.07 | -2.44 | 2.7799999 | 2.85 | 2.7308 | 2159929 |
| 1781821800 | 2.87 | -0.04 | -1.37 | 2.92 | 2.97 | 2.83 | 3226376 |
| 1781735400 | 2.91 | -0.14 | -4.59 | 3.04 | 3.095 | 2.91 | 2199257 |
| 1781649000 | 3.05 | 0.07 | 2.35 | 3.05 | 3.14 | 3.02 | 1549941 |
| 1781562600 | 2.98 | 0.1 | 3.47 | 3.0299999 | 3.1 | 2.96 | 2003564 |
| 1781303400 | 2.88 | 0.03 | 1.05 | 2.88 | 2.94 | 2.83 | 1392721 |
| 1781217000 | 2.85 | 0.15 | 5.56 | 2.72 | 2.85 | 2.69 | 2147738 |
| 1781130600 | 2.7 | -0.14 | -4.93 | 2.73 | 2.835 | 2.685 | 2552022 |
| 1781044200 | 2.84 | -0.02 | -0.70 | 2.9 | 2.94 | 2.735 | 2130445 |
| 1780957800 | 2.86 | 0.03 | 1.06 | 2.83 | 2.91 | 2.82 | 1998864 |
| 1780698600 | 2.83 | -0.28 | -9.00 | 3.06 | 3.092 | 2.83 | 3249469 |
| 1780612200 | 3.11 | 0.02 | 0.65 | 3.1 | 3.18 | 3.1 | 732338 |
| 1780525800 | 3.09 | -0.13 | -4.04 | 3.17 | 3.2 | 3.075 | 1271766 |
| 1780439400 | 3.22 | 0.07 | 2.22 | 3.22 | 3.2799999 | 3.17 | 2115871 |
| 1780353000 | 3.15 | -0.1 | -3.08 | 3.2 | 3.2599999 | 3.11 | 1537844 |
| 1780093800 | 3.25 | 0.05 | 1.56 | 3.23 | 3.31 | 3.1807 | 1864464 |
| 1780007400 | 3.2 | 0.04 | 1.27 | 3.15 | 3.27 | 3.1 | 2954880 |
| 1779921000 | 3.16 | -0.11 | -3.36 | 3.21 | 3.235 | 3.15 | 825430 |
| 1779834600 | 3.27 | 0.13 | 4.14 | 3.17 | 3.285 | 3.16 | 1246811 |
| 1779489000 | 3.14 | -0.09 | -2.64 | 3.2 | 3.2115 | 3.1 | 1758445 |
| 1779402600 | 3.225 | 0 | 0.16 | 3.17 | 3.265 | 3.14 | 1266972 |
| 1779316200 | 3.22 | 0.1 | 3.21 | 3.14 | 3.22 | 3.07 | 1567457 |
| 1779229800 | 3.12 | -0.14 | -4.29 | 3.23 | 3.23 | 3.09 | 2327168 |
| 1779143400 | 3.2599999 | -0.06 | -1.81 | 3.33 | 3.38 | 3.22 | 1977762 |
| 1778884200 | 3.32 | -0.24 | -6.74 | 3.45 | 3.46 | 3.27 | 3070904 |
| 1778797800 | 3.56 | -0.17 | -4.56 | 3.7 | 3.75 | 3.545 | 983798 |
| 1778711400 | 3.73 | 0.03 | 0.81 | 3.69 | 3.76 | 3.61 | 1741773 |
| 1778625000 | 3.7 | -0.02 | -0.54 | 3.7 | 3.73 | 3.55 | 1613227 |
| 1778538600 | 3.72 | 0.11 | 3.05 | 3.61 | 3.76 | 3.6 | 1950146 |
| 1778279400 | 3.61 | 0.01 | 0.28 | 3.64 | 3.705 | 3.53 | 1747274 |
| 1778193000 | 3.6 | 0.08 | 2.27 | 3.6 | 3.76 | 3.565 | 2347733 |
| 1778106600 | 3.52 | 0.09 | 2.47 | 3.53 | 3.585 | 3.48 | 2401064 |
| 1778020200 | 3.435 | -0.01 | -0.15 | 3.5 | 3.52 | 3.43 | 1129691 |
| 1777933800 | 3.44 | 0 | 0.00 | 3.43 | 3.53 | 3.39 | 1695449 |
| 1777674600 | 3.44 | 0.01 | 0.29 | 3.44 | 3.48 | 3.41 | 1366707 |
| 1777588200 | 3.43 | 0.06 | 1.78 | 3.48 | 3.52 | 3.405 | 1828859 |
| 1777501800 | 3.37 | -0.08 | -2.32 | 3.42 | 3.45 | 3.29 | 2708632 |
| 1777415400 | 3.45 | -0.11 | -3.09 | 3.46 | 3.535 | 3.41 | 2431914 |
| 1777329000 | 3.56 | 0.08 | 2.30 | 3.46 | 3.76 | 3.4541 | 3036272 |
| 1777069800 | 3.48 | 0.02 | 0.58 | 3.48 | 3.535 | 3.415 | 1722406 |
| 1776983400 | 3.46 | -0.08 | -2.26 | 3.48 | 3.545 | 3.352 | 1801570 |
| 1776897000 | 3.54 | 0.06 | 1.72 | 3.54 | 3.56 | 3.485 | 1255871 |
| 1776810600 | 3.48 | -0.33 | -8.66 | 3.76 | 3.76 | 3.48 | 3271070 |
| 1776724200 | 3.81 | -0.01 | -0.26 | 3.79 | 3.83 | 3.71 | 2001269 |
| 1776465000 | 3.82 | 0.09 | 2.41 | 3.78 | 3.93 | 3.78 | 2239563 |
| 1776378600 | 3.73 | 0.02 | 0.54 | 3.74 | 3.795 | 3.705 | 1499477 |
| 1776292200 | 3.71 | -0.02 | -0.54 | 3.7 | 3.765 | 3.61 | 1964851 |
| 1776205800 | 3.73 | 0.04 | 1.08 | 3.75 | 3.79 | 3.69 | 2037419 |
| 1776119400 | 3.69 | 0.04 | 1.10 | 3.6 | 3.69 | 3.58 | 1540900 |
| 1775860200 | 3.65 | 0.02 | 0.55 | 3.67 | 3.69 | 3.575 | 1425772 |
| 1775773800 | 3.63 | -0.01 | -0.27 | 3.63 | 3.7493 | 3.595 | 2345478 |
| 1775687400 | 3.64 | 0.06 | 1.68 | 3.84 | 3.85 | 3.54 | 2175343 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
