Dati storici Goldman Sachs MarketBeta... - GSEE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	44,3065	45,78	44,2969	44,57	165	1,05	2,37%
1 Mese	41,9141	45,78	41,8788	43,37	7.058	3,44	8,22%
3 Mesi	42,3068	45,78	41,8788	43,28	2.731	3,05	7,21%
6 Mesi	40,5945	45,78	39,9565	41,22	19.858	4,76	11,73%
1 Anno	39,7369	45,78	37,8225	41,21	10.903	5,62	14,14%
3 Anni	56,0507	59,69	35,01	41,51	3.889	-10,69	-19,08%
5 Anni	39,262	61,72	35,01	42,27	3.882	6,10	15,53%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
16 Mag 2024	45,3575	0,35	0,78%	45,78	45,78	45,3575	11
15 Mag 2024	45,0085	0,21	0,46%	44,8026	45,0085	44,8026	23
14 Mag 2024	44,8026	0,30	0,68%	45,20	45,20	44,8026	245
11 Mag 2024	44,502	0,11	0,24%	44,3948	44,65	44,35	334
10 Mag 2024	44,3948	0,10	0,22%	44,2969	44,56	44,2969	216
09 Mag 2024	44,2969	-0,01	-0,02%	44,3065	44,3065	44,2969	9
08 Mag 2024	44,3065	-0,25	-0,56%	44,5542	44,5542	44,2201	238
07 Mag 2024	44,5542	-0,02	-0,05%	44,94	44,94	44,5542	271
04 Mag 2024	44,578	0,32	0,73%	44,2547	44,578	44,2547	89
03 Mag 2024	44,2547	1,04	2,41%	44,16	44,2547	44,16	35
02 Mag 2024	43,2146	0,02	0,05%	43,1919	43,2146	43,1919	113
01 Mag 2024	43,1919	-0,37	-0,85%	43,76	43,76	43,1919	353
30 Apr 2024	43,56	0,23	0,54%	44,03	44,03	43,56	22.635
27 Apr 2024	43,3273	0,44	1,04%	42,8825	43,3999	42,8825	108.974
26 Apr 2024	42,8825	0,10	0,23%	42,7854	42,8825	42,7854	0
25 Apr 2024	42,7854	0,13	0,31%	43,37	43,37	42,7854	30
24 Apr 2024	42,6538	0,33	0,79%	42,80	42,80	42,6538	26
23 Apr 2024	42,3205	0,44	1,05%	42,46	42,46	42,3205	66
20 Apr 2024	41,8788	-0,18	-0,44%	42,0625	42,0799	41,8788	157
19 Apr 2024	42,0625	0,16	0,39%	41,9009	42,0625	41,9009	12
18 Apr 2024	41,9009	-0,01	-0,03%	41,9141	42,1499	41,9009	269
17 Apr 2024	41,9141	-0,50	-1,18%	42,416	42,416	41,9141	1.127