Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.4843 | -6.0795824295 | 73.76 | 74.01 | 69.13 | 1729 | 70.93050631 | SP |
| 4 | -1.8943 | -2.66165519179 | 71.17 | 74.01 | 66.205 | 3718 | 70.28447344 | SP |
| 12 | 10.8957 | 18.6634121274 | 58.38 | 74.01 | 58.37 | 3541 | 67.26814846 | SP |
| 26 | 12.8257 | 22.7204605846 | 56.45 | 74.01 | 55.93 | 5365 | 62.69423225 | SP |
| 52 | 19.0506 | 37.9304371719 | 50.2251 | 74.01 | 50.09 | 4884 | 59.7004473 | SP |
| 156 | 28.1257 | 68.3492102066 | 41.15 | 74.01 | 37.7983 | 5763 | 47.45409121 | SP |
| 260 | 10.0857 | 17.039533705 | 59.19 | 74.01 | 35.01 | 3705 | 47.18954197 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782513000 | 69.2757 | -0.77 | -1.09 | 68.77 | 69.43 | 68.77 | 269 |
| 1782426600 | 70.0417 | 0.7 | 1.00 | 71.44 | 71.44 | 69.32 | 142 |
| 1782340200 | 69.3466 | -0.08 | -0.12 | 69.55 | 69.55 | 69.3466 | 128 |
| 1782253800 | 69.4286 | -3.9 | -5.32 | 69.74 | 69.82 | 69.13 | 4004 |
| 1782167400 | 73.333 | 0.44 | 0.61 | 73.76 | 74.01 | 73.1 | 2640 |
| 1781821800 | 72.8894 | 2.62 | 3.73 | 72.03 | 72.905 | 72.03 | 2400 |
| 1781735400 | 70.269 | -0.76 | -1.07 | 71.4 | 71.65 | 70.2301 | 23843 |
| 1781649000 | 71.0299 | -0.78 | -1.09 | 71.225 | 71.225 | 70.44 | 3757 |
| 1781562600 | 71.8092 | 2.43 | 3.50 | 71.46 | 72.07 | 71.46 | 4686 |
| 1781303400 | 69.38 | 0.12 | 0.17 | 69.04 | 69.695 | 69.04 | 1486 |
| 1781217000 | 69.2647 | 2.71 | 4.07 | 66.83 | 69.2647 | 66.83 | 2083 |
| 1781130600 | 66.5552 | -0.93 | -1.37 | 67.44 | 67.47 | 66.5552 | 1653 |
| 1781044200 | 67.4808 | -0.11 | -0.17 | 68.79 | 69.08 | 66.205 | 2441 |
| 1780957800 | 67.5957 | 1.17 | 1.76 | 67.74 | 68.025 | 67.5957 | 1009 |
| 1780698600 | 66.4298 | -4.33 | -6.12 | 68.93 | 68.93 | 66.4298 | 5086 |
| 1780612200 | 70.76 | -0.97 | -1.36 | 70.73 | 71.07 | 70.02 | 6231 |
| 1780525800 | 71.7346 | -0.99 | -1.36 | 72.3 | 72.64 | 71.48 | 2615 |
| 1780439400 | 72.7248 | 0.6 | 0.83 | 72.51 | 72.7248 | 72.16 | 2831 |
| 1780353000 | 72.1257 | 1.44 | 2.04 | 71.05 | 72.59 | 71.05 | 2353 |
| 1780093800 | 70.6839 | 0.13 | 0.19 | 71.17 | 71.17 | 70.6839 | 1260 |
| 1780007400 | 70.5502 | 0.23 | 0.33 | 69.89 | 70.705 | 69.89 | 2334 |
| 1779921000 | 70.3216 | -0.11 | -0.16 | 70.97 | 70.97 | 70.3216 | 635 |
| 1779834600 | 70.4339 | 2.57 | 3.79 | 69.98 | 70.55 | 69.98 | 2511 |
| 1779489000 | 67.8643 | -0.1 | -0.15 | 67.73 | 68.39 | 67.73 | 296 |
| 1779402600 | 67.9661 | 0.58 | 0.86 | 66.91 | 68.31 | 66.91 | 2616 |
| 1779316200 | 67.3887 | 1.23 | 1.85 | 66.17 | 67.57 | 66.17 | 2762 |
| 1779229800 | 66.1622 | -0.64 | -0.95 | 65.504999 | 66.95 | 65.5 | 2926 |
| 1779143400 | 66.7989 | 0.06 | 0.09 | 67.33 | 67.33 | 66.111 | 352 |
| 1778884200 | 66.739999 | -2.65 | -3.81 | 66.93 | 67.11 | 66.739999 | 1864 |
| 1778797800 | 69.3855 | 0.66 | 0.95 | 68.77 | 69.58 | 68.77 | 1114 |
| 1778711400 | 68.73 | 1.25 | 1.85 | 68.76 | 69.06 | 68.6 | 3802 |
| 1778625000 | 67.48 | -2.34 | -3.35 | 67.89 | 67.97 | 67.05 | 3270 |
| 1778538600 | 69.821 | 0.08 | 0.12 | 69.93 | 69.99 | 69.775 | 1217 |
| 1778279400 | 69.7394 | 1.2 | 1.75 | 69.46 | 69.84 | 69.09 | 2421 |
| 1778193000 | 68.5421 | -0.89 | -1.29 | 69.81 | 69.81 | 68.5421 | 1251 |
| 1778106600 | 69.4348 | 2.15 | 3.19 | 68.4 | 69.4348 | 68.4 | 1466 |
| 1778020200 | 67.2856 | 1.29 | 1.95 | 66.84 | 67.46 | 66.84 | 1133 |
| 1777933800 | 65.9958 | -0.01 | -0.02 | 66.519999 | 66.54 | 65.8 | 3496 |
| 1777674600 | 66.0061 | 0.04 | 0.06 | 66.01 | 66.599999 | 66.0061 | 1467 |
| 1777588200 | 65.9668 | 1.45 | 2.25 | 64.87 | 65.9668 | 64.87 | 480 |
| 1777501800 | 64.515199 | -0.56 | -0.87 | 65.28 | 65.28 | 64.515199 | 208 |
| 1777415400 | 65.08 | -0.36 | -0.55 | 64.95 | 65.08 | 64.41 | 70966 |
| 1777329000 | 65.4405 | -0.09 | -0.13 | 65.98 | 65.98 | 65.4405 | 199 |
| 1777069800 | 65.528899 | 1.38 | 2.15 | 64.76 | 65.84 | 64.709999 | 2574 |
| 1776983400 | 64.1516 | -1.21 | -1.85 | 64.8 | 64.89 | 64.1516 | 840 |
| 1776897000 | 65.3589 | 1.18 | 1.84 | 64.69 | 65.3589 | 64.69 | 1468 |
| 1776810600 | 64.1793 | -1.23 | -1.88 | 65.194999 | 65.194999 | 64.1793 | 264 |
| 1776724200 | 65.41 | -0.2 | -0.30 | 65.319999 | 65.41 | 65.319999 | 349 |
| 1776465000 | 65.6067 | 1.12 | 1.74 | 65.11 | 65.989999 | 65.11 | 1330 |
| 1776378600 | 64.4859 | 0.29 | 0.46 | 64.129999 | 64.75 | 64.129999 | 2512 |
| 1776292200 | 64.1922 | 0.09 | 0.14 | 64.36 | 64.36 | 63.88 | 1152 |
| 1776205800 | 64.102599 | 0.85 | 1.35 | 63.78 | 64.26 | 63.53 | 2329 |
| 1776119400 | 63.25 | 0.84 | 1.35 | 61.61 | 63.25 | 61.61 | 1413 |
| 1775860200 | 62.4061 | 0.18 | 0.30 | 62.29 | 62.96 | 62.29 | 160 |
| 1775773800 | 62.2215 | -0.05 | -0.09 | 61.24 | 62.299453 | 61.24 | 1577 |
| 1775687400 | 62.2752 | 3.16 | 5.35 | 62.13 | 62.36 | 61.55 | 3388 |
| 1775601000 | 59.1115 | 0.15 | 0.26 | 59.19 | 59.19 | 58.37 | 1364 |
| 1775514600 | 58.96 | 0.76 | 1.30 | 58.38 | 58.96 | 58.38 | 1686 |
| 1775169000 | 58.2009 | -0.73 | -1.23 | 57.72 | 58.32 | 57.31 | 1841 |
| 1775082600 | 58.928 | 0.44 | 0.75 | 59.045 | 59.49 | 58.83 | 6365 |
| 1774996200 | 58.49 | 1.85 | 3.26 | 56.61 | 58.53 | 56.61 | 2871 |
| 1774909800 | 56.6419 | -0.42 | -0.73 | 57.465 | 57.465 | 56.5 | 1864 |
| 1774650600 | 57.0591 | -0.43 | -0.75 | 57.14 | 57.74 | 56.85 | 51922 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
