Dati storici Goldman Sachs MarketBeta... - GSEE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	44,585	45,50	44,585	45,15	607	0,9091	2,04%
1 Mese	43,4896	45,50	43,4896	44,56	791	2,00	4,61%
3 Mesi	45,53	48,50	42,32	44,59	3.106	-0,0359	-0,08%
6 Mesi	44,7328	50,00	42,32	46,05	4.988	0,7613	1,70%
1 Anno	42,0845	50,00	41,3019	45,38	3.475	3,41	8,10%
3 Anni	50,3927	51,61	35,01	42,44	4.180	-4,90	-9,72%
5 Anni	39,262	61,72	35,01	42,91	3.333	6,23	15,87%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Feb 2025	45,4941	0,18	0,39%	45,50	45,50	45,36	245
13 Feb 2025	45,3182	0,30	0,67%	45,0151	45,3182	45,0151	2
12 Feb 2025	45,0151	-0,16	-0,35%	45,01	45,05	45,01	376
11 Feb 2025	45,1747	0,35	0,78%	44,8238	45,18	44,8238	2.614
08 Feb 2025	44,8238	0,05	0,11%	44,7726	44,8238	44,7726	4
07 Feb 2025	44,7726	0,19	0,42%	44,585	44,7726	44,585	41
06 Feb 2025	44,585	-0,23	-0,52%	44,8164	44,8164	44,58	4.724
05 Feb 2025	44,8164	0,69	1,56%	44,34	44,8164	44,34	101
04 Feb 2025	44,126	-0,26	-0,59%	43,57	44,126	43,57	1.482
01 Feb 2025	44,3872	-0,48	-1,08%	44,8696	44,8696	44,3872	112
31 Gen 2025	44,8696	0,67	1,53%	44,1952	44,8696	44,1952	356
30 Gen 2025	44,1952	0,06	0,13%	44,26	44,26	44,1952	163
29 Gen 2025	44,1376	0,40	0,91%	43,89	44,1376	43,63	200
28 Gen 2025	43,7408	-0,80	-1,79%	44,5402	44,5402	43,7408	152
25 Gen 2025	44,5402	0,35	0,80%	44,80	44,80	44,54	825
24 Gen 2025	44,1852	0,00	0,00%	44,1852	44,1852	44,1852	0
23 Gen 2025	44,1852	-0,01	-0,02%	44,193	44,22	44,10	2.829
22 Gen 2025	44,193	0,36	0,82%	44,12	44,193	44,079	221
18 Gen 2025	43,8321	0,30	0,69%	43,5303	43,8321	43,5303	14
17 Gen 2025	43,5303	0,04	0,09%	43,4896	43,5303	43,4896	15
16 Gen 2025	43,4896	0,51	1,19%	42,9772	43,4896	42,9772	34
15 Gen 2025	42,9772	0,47	1,10%	42,5089	43,07	42,5089	227