Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0951 | -0.232177734375 | 40.96 | 41.01 | 40.69 | 18237 | 40.77672557 | SP |
| 4 | 0.0749 | 0.183623437117 | 40.79 | 41.01 | 40.255 | 39249 | 40.72494876 | SP |
| 12 | 3.1049 | 8.22272245763 | 37.76 | 41.01 | 37.395 | 92925 | 40.20205506 | SP |
| 26 | 2.0649 | 5.32190721649 | 38.8 | 41.01 | 37.395 | 74352 | 39.65340155 | SP |
| 52 | 4.9149 | 13.671488178 | 35.95 | 41.01 | 35.8117 | 90540 | 38.69324306 | SP |
| 156 | 10.6749 | 35.3590592912 | 30.19 | 41.01 | 28.89 | 60140 | 36.12554263 | SP |
| 260 | 10.6749 | 35.3590592912 | 30.19 | 41.01 | 28.89 | 60140 | 36.12554263 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782167400 | 40.8649 | -0.01 | -0.01 | 40.96 | 40.96 | 40.82 | 83617 |
| 1781821800 | 40.87 | 0.18 | 0.44 | 40.74 | 40.89 | 40.74 | 26103 |
| 1781735400 | 40.69 | -0.18 | -0.44 | 40.88 | 40.915 | 40.69 | 38732 |
| 1781649000 | 40.87 | -0.03 | -0.07 | 41.01 | 41.01 | 40.87 | 2523 |
| 1781562600 | 40.9 | 0.22 | 0.54 | 40.96 | 40.9699 | 40.87 | 5589 |
| 1781303400 | 40.68 | 0.08 | 0.20 | 40.68 | 40.71 | 40.6 | 26283 |
| 1781217000 | 40.6 | 0.3 | 0.74 | 40.46 | 40.6 | 40.35 | 6932 |
| 1781130600 | 40.3 | -0.27 | -0.66 | 40.42 | 40.42 | 40.3 | 3614 |
| 1781044200 | 40.5697 | -0.05 | -0.12 | 40.67 | 40.75 | 40.255 | 72198 |
| 1780957800 | 40.62 | 0.03 | 0.07 | 40.74 | 40.74 | 40.59 | 80584 |
| 1780698600 | 40.5907 | -0.28 | -0.68 | 40.78 | 40.8 | 40.58 | 9061 |
| 1780612200 | 40.87 | 0.04 | 0.10 | 40.86 | 40.89 | 40.82 | 57986 |
| 1780525800 | 40.8297 | -0.03 | -0.07 | 40.86 | 40.86 | 40.81 | 8153 |
| 1780439400 | 40.86 | -0.01 | -0.01 | 40.865 | 40.9099 | 40.83 | 21294 |
| 1780353000 | 40.865 | 0.02 | 0.06 | 40.91 | 40.91 | 40.8234 | 8421 |
| 1780093800 | 40.84 | 0.06 | 0.13 | 40.79 | 40.8599 | 40.79 | 30381 |
| 1780007400 | 40.785 | 0.05 | 0.12 | 40.79 | 40.805 | 40.735 | 30357 |
| 1779921000 | 40.735 | 0.03 | 0.07 | 40.78 | 40.78 | 40.68 | 251500 |
| 1779834600 | 40.7071 | 0.1 | 0.24 | 40.79 | 40.79 | 40.6704 | 26767 |
| 1779489000 | 40.61 | 0.04 | 0.10 | 40.72 | 40.72 | 40.61 | 12390 |
| 1779402600 | 40.57 | 0 | 0.00 | 40.47 | 40.58 | 40.47 | 11318 |
| 1779316200 | 40.57 | 0.2 | 0.50 | 40.5 | 40.57 | 40.42 | 19333 |
| 1779229800 | 40.37 | -0.14 | -0.35 | 40.43 | 40.46 | 40.36 | 6368 |
| 1779143400 | 40.51 | 0.03 | 0.07 | 40.54 | 40.54 | 40.4 | 12132 |
| 1778884200 | 40.48 | -0.09 | -0.22 | 40.43 | 40.515 | 40.43 | 2355530 |
| 1778797800 | 40.568 | 0.08 | 0.21 | 40.54 | 40.61 | 40.505 | 60639 |
| 1778711400 | 40.485 | 0.04 | 0.10 | 40.42 | 40.5 | 40.4 | 42786 |
| 1778625000 | 40.445 | -0.01 | -0.01 | 40.45 | 40.45 | 40.3 | 14668 |
| 1778538600 | 40.45 | 0.05 | 0.12 | 40.46 | 40.47 | 40.39 | 10752 |
| 1778279400 | 40.4011 | 0.09 | 0.21 | 40.315 | 40.45 | 40.315 | 16425 |
| 1778193000 | 40.315 | -0.07 | -0.17 | 40.35 | 40.43 | 40.28715 | 13927 |
| 1778106600 | 40.3848 | 0.16 | 0.41 | 40.25 | 40.4 | 40.25 | 14746 |
| 1778020200 | 40.22 | 0.18 | 0.45 | 40.2 | 40.22 | 40.12 | 8953 |
| 1777933800 | 40.04 | -0.1 | -0.25 | 40.14 | 40.1999 | 39.995 | 249342 |
| 1777674600 | 40.14 | 0.08 | 0.20 | 40.18 | 40.2299 | 40.11 | 19495 |
| 1777588200 | 40.06 | 0.14 | 0.35 | 39.97 | 40.09 | 39.89 | 1012533 |
| 1777501800 | 39.92 | 0.01 | 0.03 | 39.94 | 39.94 | 39.85 | 30295 |
| 1777415400 | 39.91 | -0.03 | -0.08 | 39.885 | 39.91 | 39.84 | 12713 |
| 1777329000 | 39.9401 | -0.01 | -0.02 | 39.96 | 39.96 | 39.875 | 28683 |
| 1777069800 | 39.95 | 0.14 | 0.35 | 39.92 | 39.9699 | 39.81 | 18954 |
| 1776983400 | 39.81 | -0.06 | -0.15 | 39.79 | 39.9099 | 39.71 | 25974 |
| 1776897000 | 39.8709 | 0.18 | 0.46 | 39.86 | 39.88 | 39.8 | 40145 |
| 1776810600 | 39.6866 | -0.1 | -0.25 | 39.89 | 39.89 | 39.65 | 54408 |
| 1776724200 | 39.785 | -0.05 | -0.11 | 39.84 | 39.84 | 39.7301 | 12569 |
| 1776465000 | 39.83 | 0.21 | 0.53 | 39.82 | 39.91 | 39.81 | 16499 |
| 1776378600 | 39.62 | 0.05 | 0.13 | 39.67 | 39.67 | 39.56 | 45341 |
| 1776292200 | 39.57 | 0.08 | 0.20 | 39.49 | 39.61 | 39.47 | 23249 |
| 1776205800 | 39.49 | 0.26 | 0.65 | 39.35 | 39.49 | 39.345 | 28002 |
| 1776119400 | 39.2345 | 0.22 | 0.58 | 38.93 | 39.2345 | 38.93 | 14525 |
| 1775860200 | 39.01 | -0.02 | -0.05 | 39.03 | 39.1 | 38.99 | 12236 |
| 1775773800 | 39.03 | 0.15 | 0.38 | 38.92 | 39.06 | 38.8401 | 14059 |
| 1775687400 | 38.8807 | 0.54 | 1.41 | 39 | 39 | 38.8118 | 85386 |
| 1775601000 | 38.34 | -0.01 | -0.03 | 38.35 | 38.35 | 38.15 | 16673 |
| 1775514600 | 38.35 | 0.09 | 0.24 | 38.24 | 38.3682 | 38.24 | 12721 |
| 1775169000 | 38.26 | 0.04 | 0.10 | 37.98 | 38.3099 | 37.965 | 18843 |
| 1775082600 | 38.22 | 0.11 | 0.29 | 38.18 | 38.3299 | 38.1703 | 25726 |
| 1774996200 | 38.11 | 0.65 | 1.74 | 37.74 | 38.11 | 37.715 | 18368 |
| 1774909800 | 37.46 | -0.1 | -0.27 | 37.76 | 37.76 | 37.395 | 153532 |
| 1774650600 | 37.56 | -0.36 | -0.95 | 37.84 | 37.84 | 37.53 | 15073 |
| 1774564200 | 37.92 | -0.37 | -0.97 | 38.14 | 38.19 | 37.88 | 22491 |
| 1774477800 | 38.29 | 0.19 | 0.50 | 38.36 | 38.36 | 38.23 | 21581 |
| 1774391400 | 38.1 | -0.08 | -0.21 | 38.11 | 38.26 | 38.075 | 39929 |
| 1774305000 | 38.18 | 0.26 | 0.69 | 38.34 | 38.4497 | 38.18 | 29557 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
