Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3225 | -0.920006504232 | 35.0541 | 35.0541 | 34.15 | 15548 | 34.57286091 | SP |
| 4 | -0.2084 | -0.596451058958 | 34.94 | 35.2099 | 34.1107 | 25038 | 34.52192567 | SP |
| 12 | -0.4084 | -1.16220830962 | 35.14 | 35.91 | 34.1107 | 32632 | 35.2570144 | SP |
| 26 | 0.3516 | 1.02268760908 | 34.38 | 35.91 | 34.1107 | 38257 | 34.89982294 | SP |
| 52 | 1.8416 | 5.59927029492 | 32.89 | 35.91 | 32.4429 | 44385 | 34.51648696 | SP |
| 156 | 4.5416 | 15.0433918516 | 30.19 | 35.91 | 28.89 | 45631 | 32.92952395 | SP |
| 260 | 4.5416 | 15.0433918516 | 30.19 | 35.91 | 28.89 | 45631 | 32.92952395 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743633000 | 34.7316 | 0.18 | 0.53 | 34.4 | 34.785 | 34.4 | 272835 |
| 1743546600 | 34.55 | 0.02 | 0.04 | 34.42 | 34.64 | 34.4 | 33263 |
| 1743460200 | 34.535 | 0.12 | 0.33 | 34.24 | 34.535 | 34.15 | 24573 |
| 1743201000 | 34.4198 | -0.38 | -1.10 | 34.8041 | 34.8041 | 34.41 | 7910 |
| 1743114600 | 34.8041 | -0.04 | -0.12 | 34.8446 | 34.89 | 34.72 | 8840 |
| 1743028200 | 34.8446 | -0.21 | -0.60 | 35.0541 | 35.0541 | 34.8446 | 3155 |
| 1742941800 | 35.0541 | 0.03 | 0.07 | 35.0279 | 35.1 | 35 | 5039 |
| 1742855400 | 35.0279 | 0.34 | 0.99 | 34.88 | 35.03 | 34.88 | 10443 |
| 1742596200 | 34.6849 | -0.01 | -0.03 | 34.55 | 34.6849 | 34.5 | 10894 |
| 1742509800 | 34.695 | -0.01 | -0.04 | 34.62 | 34.83 | 34.59 | 27941 |
| 1742423400 | 34.7074 | 0.19 | 0.54 | 34.52 | 34.84 | 34.52 | 14551 |
| 1742337000 | 34.52 | -0.2 | -0.56 | 34.6 | 34.6 | 34.4645 | 46233 |
| 1742250600 | 34.7161 | 0.14 | 0.39 | 34.6 | 34.81 | 34.57 | 6814 |
| 1741991400 | 34.5803 | 0.41 | 1.19 | 34.42 | 34.5803 | 34.36 | 47663 |
| 1741905000 | 34.172 | -0.26 | -0.75 | 34.42 | 34.4218 | 34.1107 | 33144 |
| 1741818600 | 34.4298 | 0.09 | 0.26 | 34.339 | 34.5 | 34.2769 | 10473 |
| 1741732200 | 34.339 | -0.13 | -0.36 | 34.46 | 34.4888 | 34.19 | 169214 |
| 1741645800 | 34.4641 | -0.51 | -1.45 | 34.72 | 34.72 | 34.29 | 4285 |
| 1741390200 | 34.9716 | 0.12 | 0.35 | 34.83 | 34.9716 | 34.63 | 7979 |
| 1741303800 | 34.8502 | -0.28 | -0.80 | 34.98 | 35.0905 | 34.78 | 8185 |
| 1741217400 | 35.13 | 0.16 | 0.46 | 34.94 | 35.2099 | 34.9 | 20051 |
| 1741131000 | 34.9703 | -0.17 | -0.50 | 35.07 | 35.155 | 34.82 | 6355 |
| 1741044600 | 35.145 | -0.31 | -0.87 | 35.455 | 35.46 | 35.145 | 24421 |
| 1740785400 | 35.455 | 0.25 | 0.72 | 35.26 | 35.455 | 35.15 | 29810 |
| 1740699000 | 35.2 | -0.27 | -0.76 | 35.6 | 35.6199 | 35.2 | 10329 |
| 1740612600 | 35.4708 | 0.03 | 0.09 | 35.56 | 35.59 | 35.4 | 24533 |
| 1740526200 | 35.44 | -0.08 | -0.23 | 35.57 | 35.57 | 35.3405 | 112851 |
| 1740439800 | 35.52 | -0.08 | -0.22 | 35.7 | 35.7 | 35.51 | 10659 |
| 1740180600 | 35.5985 | -0.24 | -0.67 | 35.8384 | 35.8384 | 35.57 | 102950 |
| 1740094200 | 35.8384 | -0.05 | -0.15 | 35.9 | 35.9 | 35.76 | 9691 |
| 1740007800 | 35.8915 | 0.06 | 0.16 | 35.8 | 35.8915 | 35.8 | 3522 |
| 1739921400 | 35.8345 | 0.01 | 0.03 | 35.91 | 35.91 | 35.7701 | 2775 |
| 1739575800 | 35.8245 | 0.03 | 0.07 | 35.79 | 35.85 | 35.79 | 3000 |
| 1739489400 | 35.7993 | 0.15 | 0.41 | 35.72 | 35.7993 | 35.67 | 10618 |
| 1739403000 | 35.6536 | -0.04 | -0.10 | 35.58 | 35.6899 | 35.54 | 10264 |
| 1739316600 | 35.691 | 0 | 0.01 | 35.67 | 35.7 | 35.64 | 5976 |
| 1739230200 | 35.6892 | 0.11 | 0.30 | 35.7 | 35.71 | 35.6105 | 291489 |
| 1738971000 | 35.583 | -0.14 | -0.39 | 35.7234 | 35.7234 | 35.5591 | 11653 |
| 1738884600 | 35.7234 | 0.04 | 0.12 | 35.75 | 35.75 | 35.65 | 9671 |
| 1738798200 | 35.68 | 0.06 | 0.17 | 35.63 | 35.68 | 35.535 | 15603 |
| 1738711800 | 35.62 | 0.17 | 0.48 | 35.52 | 35.62 | 35.48 | 11724 |
| 1738625400 | 35.45 | -0.16 | -0.45 | 35.37 | 35.535 | 35.29 | 137289 |
| 1738366200 | 35.61 | -0.04 | -0.10 | 35.74 | 35.7696 | 35.5704 | 10957 |
| 1738279800 | 35.6458 | 0.06 | 0.18 | 35.61 | 35.66 | 35.57 | 17192 |
| 1738193400 | 35.5826 | -0.07 | -0.18 | 35.64 | 35.64 | 35.49 | 11226 |
| 1738107000 | 35.6482 | 0.15 | 0.42 | 35.57 | 35.67 | 35.51 | 9465 |
| 1738020600 | 35.5 | -0.17 | -0.48 | 35.43 | 35.5 | 35.39 | 44628 |
| 1737761400 | 35.67 | 0.04 | 0.11 | 35.76 | 35.76 | 35.66 | 50864 |
| 1737675000 | 35.63 | 0 | 0.00 | 35.63 | 35.63 | 35.63 | 0 |
| 1737588600 | 35.63 | 0.07 | 0.20 | 35.67 | 35.68 | 35.62 | 71246 |
| 1737502200 | 35.56 | 0.08 | 0.23 | 35.49 | 35.5718 | 35.48 | 76614 |
| 1737156600 | 35.4799 | 0.18 | 0.51 | 35.46 | 35.4799 | 35.41 | 95863 |
| 1737070200 | 35.2983 | -0.02 | -0.05 | 35.36 | 35.36 | 35.27 | 4247 |
| 1736983800 | 35.3148 | 0.33 | 0.96 | 35.22 | 35.3184 | 35.22 | 11370 |
| 1736897400 | 34.9804 | 0.01 | 0.03 | 35.05 | 35.0599 | 34.91 | 2701 |
| 1736811000 | 34.9709 | 0.03 | 0.09 | 34.82 | 34.9709 | 34.78 | 37372 |
| 1736551800 | 34.9393 | -0.25 | -0.71 | 34.91 | 35.04 | 34.8994 | 17931 |
| 1736379000 | 35.1878 | 0.02 | 0.06 | 35.14 | 35.1878 | 35.0613 | 2903 |
| 1736292600 | 35.1664 | -0.17 | -0.48 | 35.38 | 35.38 | 35.1309 | 8842 |
| 1736206200 | 35.3361 | 0.06 | 0.16 | 35.42 | 35.455 | 35.3 | 61083 |
| 1735947000 | 35.28 | 0.22 | 0.64 | 35.15 | 35.28 | 35.12 | 14174 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
