ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Goldman Sachs ActiveBeta Europe Equity ETF

Goldman Sachs ActiveBeta Europe Equity ETF (GSEU)

39,1273
0,11
(0,28%)
Chiuso 27 Marzo 9:00PM
39,1273
0,00
( 0,00% )
Pre Mercato: 9:05AM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
1-0.1427-0.36338171632339.2739.67838.88950339.26733315SP
41.02732.6963254593238.140.07937.88981523339.26646769SP
124.557313.182817471834.5740.07934.141615037.019396SP
260.59731.5502206073238.5340.07934.142588536.28222909SP
522.72737.4925824175836.440.07934.141977136.48298554SP
1565.597316.693408887633.5340.07924.22739035.81805953SP
26015.677366.854157782523.4540.07922.7552035.13877733SP

Strumenti di livello professionale, per investitori individuali

DataChiusuraVarVar %Apert.MaxMinVolume
174311460039.12730.110.2838.8839.17538.885430
174302820039.0162-0.52-1.3139.2239.3338.9211202
174294180039.5350.210.5439.5839.67839.518672
174285540039.3221-0.01-0.0239.2639.41939.209216140
174259620039.328-0.34-0.8539.2739.3739.24176073
174250980039.667-0.35-0.8839.4139.67939.4110175
174242340040.020200.0139.8540.020239.7914121
174233700040.01560.170.4239.9340.07939.8418890
174225060039.84670.431.1039.5239.906839.5223790
174199140039.41180.71.8139.1239.43539.1223924
174190500038.7117-0.27-0.6938.7438.858738.619320
174181860038.98170.010.0339.0239.099638.800112910
174173220038.97-0.11-0.2939.1339.1338.6516039
174164580039.0846-0.99-2.4839.3439.3538.83517240
174139020040.07740.611.5539.71540.077439.599552
174130380039.4654-0.33-0.8339.539.874139.468321
174121740039.79760.992.5439.545639.8339.5217007
174113100038.810.210.5438.3739.0438.0618923
174104460038.60270.411.0738.9539.039438.42133052
174078540038.19480.170.4438.138.249537.889810482
174069900038.0273-0.49-1.2838.2438.2738.02736852
174061260038.521500.0038.5938.805938.457464
174052620038.52110.451.1938.5438.59138.41889497
174043980038.06840.080.2038.1638.299538.029515105
174018060037.9912-0.14-0.3638.1838.2137.939260
174009420038.130.230.623838.1437.899816
174000780037.895-0.45-1.1837.9238.009937.80976734
173992140038.34810.250.6638.3238.449638.319535
173957580038.09570.090.2338.2538.2738.09576941
173948940038.00680.30.7937.7638.0237.766880
173940300037.70770.270.7137.273537.7437.26111332
173931660037.44250.330.8937.1637.442537.169471
173923020037.11040.260.7136.9837.1536.988840
173897100036.8489-0.35-0.9437.1937.249736.84895229
173888460037.20020.150.4137.0537.2537.035999
173879820037.04710.431.1736.8337.047136.816527
173871180036.61940.371.0236.5336.6536.536138
173862540036.2497-0.43-1.1835.9636.34535.8831776
173836620036.6819-0.28-0.7736.8837.0936.6810168
173827980036.96530.330.9036.91537.139936.90135862
173819340036.63550.020.0736.5836.729836.548083
173810700036.6117-0.09-0.2436.7536.7536.410113374
173802060036.70.10.2736.5136.736.5116163
173776140036.60.511.4136.5536.6836.520412945
173767500036.0900.0036.0936.0936.090
173758860036.09-0.09-0.2536.2336.2636.0913328
173750220036.180.762.1535.890336.235.890322546
173715660035.420.130.3735.4235.6435.39515348
173707020035.290.270.7735.0635.3635.0312527
173698380035.020.461.3334.9435.0934.898220
173689740034.560.180.5234.4434.628634.4111650
173681100034.38-0.22-0.6434.1434.4434.14104990
173655180034.6-0.41-1.1734.7934.7934.525891
173637900035.01-0.07-0.2034.7235.0234.7215822
173629260035.080.020.0635.3335.3335.017918364
173620620035.060.51.4534.8935.3234.8926633
173594700034.560.140.4134.5734.6334.4372478
173586060034.42-0.24-0.6934.5734.612434.33534924
173568780034.66-0.02-0.0634.9934.9934.500517318
173560140034.68-0.23-0.6634.6534.798534.528730251