Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1427 | -0.363381716323 | 39.27 | 39.678 | 38.88 | 9503 | 39.26733315 | SP |
| 4 | 1.0273 | 2.69632545932 | 38.1 | 40.079 | 37.8898 | 15233 | 39.26646769 | SP |
| 12 | 4.5573 | 13.1828174718 | 34.57 | 40.079 | 34.14 | 16150 | 37.019396 | SP |
| 26 | 0.5973 | 1.55022060732 | 38.53 | 40.079 | 34.14 | 25885 | 36.28222909 | SP |
| 52 | 2.7273 | 7.49258241758 | 36.4 | 40.079 | 34.14 | 19771 | 36.48298554 | SP |
| 156 | 5.5973 | 16.6934088876 | 33.53 | 40.079 | 24.22 | 7390 | 35.81805953 | SP |
| 260 | 15.6773 | 66.8541577825 | 23.45 | 40.079 | 22.7 | 5520 | 35.13877733 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743114600 | 39.1273 | 0.11 | 0.28 | 38.88 | 39.175 | 38.88 | 5430 |
| 1743028200 | 39.0162 | -0.52 | -1.31 | 39.22 | 39.33 | 38.92 | 11202 |
| 1742941800 | 39.535 | 0.21 | 0.54 | 39.58 | 39.678 | 39.51 | 8672 |
| 1742855400 | 39.3221 | -0.01 | -0.02 | 39.26 | 39.419 | 39.2092 | 16140 |
| 1742596200 | 39.328 | -0.34 | -0.85 | 39.27 | 39.37 | 39.2417 | 6073 |
| 1742509800 | 39.667 | -0.35 | -0.88 | 39.41 | 39.679 | 39.41 | 10175 |
| 1742423400 | 40.0202 | 0 | 0.01 | 39.85 | 40.0202 | 39.79 | 14121 |
| 1742337000 | 40.0156 | 0.17 | 0.42 | 39.93 | 40.079 | 39.84 | 18890 |
| 1742250600 | 39.8467 | 0.43 | 1.10 | 39.52 | 39.9068 | 39.52 | 23790 |
| 1741991400 | 39.4118 | 0.7 | 1.81 | 39.12 | 39.435 | 39.12 | 23924 |
| 1741905000 | 38.7117 | -0.27 | -0.69 | 38.74 | 38.8587 | 38.6 | 19320 |
| 1741818600 | 38.9817 | 0.01 | 0.03 | 39.02 | 39.0996 | 38.8001 | 12910 |
| 1741732200 | 38.97 | -0.11 | -0.29 | 39.13 | 39.13 | 38.65 | 16039 |
| 1741645800 | 39.0846 | -0.99 | -2.48 | 39.34 | 39.35 | 38.835 | 17240 |
| 1741390200 | 40.0774 | 0.61 | 1.55 | 39.715 | 40.0774 | 39.59 | 9552 |
| 1741303800 | 39.4654 | -0.33 | -0.83 | 39.5 | 39.8741 | 39.46 | 8321 |
| 1741217400 | 39.7976 | 0.99 | 2.54 | 39.5456 | 39.83 | 39.52 | 17007 |
| 1741131000 | 38.81 | 0.21 | 0.54 | 38.37 | 39.04 | 38.06 | 18923 |
| 1741044600 | 38.6027 | 0.41 | 1.07 | 38.95 | 39.0394 | 38.421 | 33052 |
| 1740785400 | 38.1948 | 0.17 | 0.44 | 38.1 | 38.2495 | 37.8898 | 10482 |
| 1740699000 | 38.0273 | -0.49 | -1.28 | 38.24 | 38.27 | 38.0273 | 6852 |
| 1740612600 | 38.5215 | 0 | 0.00 | 38.59 | 38.8059 | 38.45 | 7464 |
| 1740526200 | 38.5211 | 0.45 | 1.19 | 38.54 | 38.591 | 38.4188 | 9497 |
| 1740439800 | 38.0684 | 0.08 | 0.20 | 38.16 | 38.2995 | 38.0295 | 15105 |
| 1740180600 | 37.9912 | -0.14 | -0.36 | 38.18 | 38.21 | 37.93 | 9260 |
| 1740094200 | 38.13 | 0.23 | 0.62 | 38 | 38.14 | 37.89 | 9816 |
| 1740007800 | 37.895 | -0.45 | -1.18 | 37.92 | 38.0099 | 37.8097 | 6734 |
| 1739921400 | 38.3481 | 0.25 | 0.66 | 38.32 | 38.4496 | 38.3 | 19535 |
| 1739575800 | 38.0957 | 0.09 | 0.23 | 38.25 | 38.27 | 38.0957 | 6941 |
| 1739489400 | 38.0068 | 0.3 | 0.79 | 37.76 | 38.02 | 37.76 | 6880 |
| 1739403000 | 37.7077 | 0.27 | 0.71 | 37.2735 | 37.74 | 37.261 | 11332 |
| 1739316600 | 37.4425 | 0.33 | 0.89 | 37.16 | 37.4425 | 37.16 | 9471 |
| 1739230200 | 37.1104 | 0.26 | 0.71 | 36.98 | 37.15 | 36.98 | 8840 |
| 1738971000 | 36.8489 | -0.35 | -0.94 | 37.19 | 37.2497 | 36.8489 | 5229 |
| 1738884600 | 37.2002 | 0.15 | 0.41 | 37.05 | 37.25 | 37.03 | 5999 |
| 1738798200 | 37.0471 | 0.43 | 1.17 | 36.83 | 37.0471 | 36.81 | 6527 |
| 1738711800 | 36.6194 | 0.37 | 1.02 | 36.53 | 36.65 | 36.53 | 6138 |
| 1738625400 | 36.2497 | -0.43 | -1.18 | 35.96 | 36.345 | 35.88 | 31776 |
| 1738366200 | 36.6819 | -0.28 | -0.77 | 36.88 | 37.09 | 36.68 | 10168 |
| 1738279800 | 36.9653 | 0.33 | 0.90 | 36.915 | 37.1399 | 36.9013 | 5862 |
| 1738193400 | 36.6355 | 0.02 | 0.07 | 36.58 | 36.7298 | 36.54 | 8083 |
| 1738107000 | 36.6117 | -0.09 | -0.24 | 36.75 | 36.75 | 36.4101 | 13374 |
| 1738020600 | 36.7 | 0.1 | 0.27 | 36.51 | 36.7 | 36.51 | 16163 |
| 1737761400 | 36.6 | 0.51 | 1.41 | 36.55 | 36.68 | 36.5204 | 12945 |
| 1737675000 | 36.09 | 0 | 0.00 | 36.09 | 36.09 | 36.09 | 0 |
| 1737588600 | 36.09 | -0.09 | -0.25 | 36.23 | 36.26 | 36.09 | 13328 |
| 1737502200 | 36.18 | 0.76 | 2.15 | 35.8903 | 36.2 | 35.8903 | 22546 |
| 1737156600 | 35.42 | 0.13 | 0.37 | 35.42 | 35.64 | 35.395 | 15348 |
| 1737070200 | 35.29 | 0.27 | 0.77 | 35.06 | 35.36 | 35.03 | 12527 |
| 1736983800 | 35.02 | 0.46 | 1.33 | 34.94 | 35.09 | 34.89 | 8220 |
| 1736897400 | 34.56 | 0.18 | 0.52 | 34.44 | 34.6286 | 34.41 | 11650 |
| 1736811000 | 34.38 | -0.22 | -0.64 | 34.14 | 34.44 | 34.14 | 104990 |
| 1736551800 | 34.6 | -0.41 | -1.17 | 34.79 | 34.79 | 34.5 | 25891 |
| 1736379000 | 35.01 | -0.07 | -0.20 | 34.72 | 35.02 | 34.72 | 15822 |
| 1736292600 | 35.08 | 0.02 | 0.06 | 35.33 | 35.33 | 35.0179 | 18364 |
| 1736206200 | 35.06 | 0.5 | 1.45 | 34.89 | 35.32 | 34.89 | 26633 |
| 1735947000 | 34.56 | 0.14 | 0.41 | 34.57 | 34.63 | 34.43 | 72478 |
| 1735860600 | 34.42 | -0.24 | -0.69 | 34.57 | 34.6124 | 34.335 | 34924 |
| 1735687800 | 34.66 | -0.02 | -0.06 | 34.99 | 34.99 | 34.5005 | 17318 |
| 1735601400 | 34.68 | -0.23 | -0.66 | 34.65 | 34.7985 | 34.5287 | 30251 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
