Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Goldman Sachs ActiveBeta Europe Equity ETF

GSEU
39,4118
0,7001 (1,81%)
14 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.39,71540,077438,6039,0715.012-0,3032-0,76%
1 Mese38,2540,077437,809738,7013.3711,163,04%
3 Mesi34,369940,077434,1436,1118.4785,0414,67%
6 Mesi37,8540,077434,1436,2025.6001,564,13%
1 Anno36,3640,077434,1436,3919.1953,058,39%
3 Anni32,2640,077424,2235,717.2447,1522,17%
5 Anni20,4640,077420,0834,325.72718,9592,63%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
14 Mar 2025 39,4118 0,70 1,81% 39,12 39,435 39,12 23.924
13 Mar 2025 38,7117 -0,27 -0,69% 38,74 38,8587 38,60 19.320
12 Mar 2025 38,9817 0,01 0,03% 39,02 39,0996 38,8001 15.915
11 Mar 2025 38,97 -0,11 -0,29% 39,13 39,13 38,65 16.039
10 Mar 2025 39,0846 -0,99 -2,48% 39,34 39,35 38,835 17.240
08 Mar 2025 40,0774 0,61 1,55% 39,715 40,0774 39,59 9.952
07 Mar 2025 39,4654 -0,33 -0,83% 39,50 39,8741 39,46 8.321
06 Mar 2025 39,7976 0,99 2,54% 39,5456 39,83 39,52 17.007
05 Mar 2025 38,81 0,21 0,54% 38,37 39,04 38,06 18.923
04 Mar 2025 38,6027 0,41 1,07% 38,95 39,0394 38,421 33.052
01 Mar 2025 38,1948 0,17 0,44% 38,10 38,2495 37,8898 10.482
28 Feb 2025 38,0273 -0,49 -1,28% 38,24 38,27 38,0273 6.852
27 Feb 2025 38,5215 0,00 0,00% 38,59 38,8059 38,45 7.464
26 Feb 2025 38,5211 0,45 1,19% 38,54 38,591 38,4188 9.497
25 Feb 2025 38,0684 0,08 0,20% 38,16 38,2995 38,0295 15.105
22 Feb 2025 37,9912 -0,14 -0,36% 38,18 38,21 37,93 9.260
21 Feb 2025 38,13 0,23 0,62% 38,00 38,14 37,89 9.816
20 Feb 2025 37,895 -0,45 -1,18% 37,92 38,0099 37,8097 6.734
19 Feb 2025 38,3481 0,25 0,66% 38,32 38,4496 38,30 19.535

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network