Dati storici Goldman Sachs ActiveBeta... - GSEU

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	37,19	38,18	36,8489	37,46	8.421	0,9057	2,44%
1 Mese	35,42	38,18	35,395	36,61	11.755	2,68	7,55%
3 Mesi	35,11	38,18	34,14	35,31	21.653	2,99	8,50%
6 Mesi	36,53	38,96	34,14	36,15	25.714	1,57	4,29%
1 Anno	34,2199	38,96	34,01	36,26	18.180	3,88	11,33%
3 Anni	35,18	38,96	24,22	35,51	7.042	2,92	8,29%
5 Anni	31,62	38,96	20,08	33,98	5.617	6,48	20,48%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Feb 2025	38,0957	0,09	0,23%	38,25	38,27	38,0957	6.941
14 Feb 2025	38,0068	0,30	0,79%	37,76	38,02	37,76	6.880
13 Feb 2025	37,7077	0,27	0,71%	37,2735	37,74	37,261	11.332
12 Feb 2025	37,4425	0,33	0,89%	37,16	37,4425	37,16	9.471
11 Feb 2025	37,1104	0,26	0,71%	36,98	37,15	36,98	8.840
08 Feb 2025	36,8489	-0,35	-0,94%	37,19	37,2497	36,8489	5.583
07 Feb 2025	37,2002	0,15	0,41%	37,05	37,25	37,03	5.999
06 Feb 2025	37,0471	0,43	1,17%	36,83	37,0471	36,81	6.527
05 Feb 2025	36,6194	0,37	1,02%	36,53	36,65	36,53	6.138
04 Feb 2025	36,2497	-0,43	-1,18%	35,96	36,345	35,88	32.164
01 Feb 2025	36,6819	-0,28	-0,77%	36,88	37,09	36,68	10.168
31 Gen 2025	36,9653	0,33	0,90%	36,915	37,1399	36,9013	5.862
30 Gen 2025	36,6355	0,02	0,07%	36,58	36,7298	36,54	8.083
29 Gen 2025	36,6117	-0,09	-0,24%	36,75	36,75	36,4101	13.374
28 Gen 2025	36,70	0,10	0,27%	36,51	36,70	36,51	16.163
25 Gen 2025	36,60	0,51	1,41%	36,55	36,68	36,5204	12.945
24 Gen 2025	36,09	0,00	0,00%	36,09	36,09	36,09	0
23 Gen 2025	36,09	-0,09	-0,25%	36,23	36,26	36,09	13.328
22 Gen 2025	36,18	0,76	2,15%	35,88	36,20	35,88	23.389
18 Gen 2025	35,42	0,13	0,37%	35,42	35,64	35,395	15.348
17 Gen 2025	35,29	0,27	0,77%	35,06	35,36	35,03	12.527