Dati storici GSK Plc ADRhedged - GSKH

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	50,8682	52,4593	50,6996	52,17	50	1,33	2,61%
1 Mese	50,53	52,4593	48,6734	50,30	138	1,67	3,30%
3 Mesi	50,53	52,4593	48,6734	50,30	138	1,67	3,30%
6 Mesi	50,53	52,4593	48,6734	50,30	138	1,67	3,30%
1 Anno	50,53	52,4593	48,6734	50,30	138	1,67	3,30%
3 Anni	50,53	52,4593	48,6734	50,30	138	1,67	3,30%
5 Anni	50,53	52,4593	48,6734	50,30	138	1,67	3,30%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Feb 2025	52,1962	-0,17	-0,32%	52,3643	52,3643	52,15	508
31 Gen 2025	52,3643	0,44	0,84%	51,9288	52,3643	51,72	134
30 Gen 2025	51,9288	-0,10	-0,19%	52,0273	52,17	51,9288	100
29 Gen 2025	52,0273	-0,43	-0,82%	52,4593	52,4593	52,0273	18
28 Gen 2025	52,4593	1,76	3,47%	50,6996	52,4593	50,6996	0
25 Gen 2025	50,6996	0,51	1,01%	50,8682	50,8682	50,6996	0
24 Gen 2025	50,1911	0,00	0,00%	50,1911	50,1911	50,1911	0
23 Gen 2025	50,1911	-0,06	-0,11%	50,91	50,91	50,08	502
22 Gen 2025	50,247	-0,38	-0,76%	50,6317	50,6317	50,20	504
18 Gen 2025	50,6317	0,22	0,43%	50,415	50,6317	50,415	0
17 Gen 2025	50,415	0,90	1,81%	49,518	50,415	49,518	68
16 Gen 2025	49,518	0,84	1,74%	48,6734	49,518	48,6734	0
15 Gen 2025	48,6734	-0,80	-1,62%	49,4766	49,4766	48,6734	107
14 Gen 2025	49,4766	-0,56	-1,13%	50,06	50,06	49,4766	240
11 Gen 2025	50,0402	-0,21	-0,41%	50,2476	50,2476	50,0402	100
09 Gen 2025	50,2476	-0,08	-0,17%	50,3314	50,3314	49,91	100