Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.4553 | 3.42392971692 | 71.71 | 73.89 | 71.6072 | 322 | 72.77964488 | SP |
| 4 | 2.2153 | 3.07894371091 | 71.95 | 75.08 | 67.39 | 333 | 72.15470947 | SP |
| 12 | -6.0847 | -7.58218068536 | 80.25 | 82.02 | 67.39 | 630 | 75.05574066 | SP |
| 26 | 6.0453 | 8.87448620082 | 68.12 | 85.06 | 66.5235 | 527 | 75.41697281 | SP |
| 52 | 21.0253 | 39.5658637561 | 53.14 | 85.06 | 50.43 | 413 | 69.66151344 | SP |
| 156 | 23.6353 | 46.7747872551 | 50.53 | 85.06 | 47.82 | 434 | 64.01748425 | SP |
| 260 | 23.6353 | 46.7747872551 | 50.53 | 85.06 | 47.82 | 434 | 64.01748425 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782513000 | 74.1653 | 0.9 | 1.23 | 73.92 | 74.3 | 73.88 | 616 |
| 1782426600 | 73.266 | 0.58 | 0.80 | 73.54 | 73.88 | 73.266 | 423 |
| 1782340200 | 72.6862 | -0.98 | -1.32 | 73.89 | 73.89 | 72.6862 | 117 |
| 1782253800 | 73.662 | 2.05 | 2.87 | 73.27 | 73.662 | 73.27 | 332 |
| 1782167400 | 71.6072 | -0.33 | -0.45 | 71.71 | 72.14 | 71.6072 | 416 |
| 1781821800 | 71.9341 | -1.27 | -1.73 | 73.08 | 73.08 | 71.9341 | 320 |
| 1781735400 | 73.2027 | 0.45 | 0.62 | 72.94 | 73.3 | 72.94 | 407 |
| 1781649000 | 72.7498 | -0.95 | -1.29 | 73.07 | 73.07 | 72.7498 | 257 |
| 1781562600 | 73.698 | -0.78 | -1.04 | 74 | 74.15 | 73.698 | 124 |
| 1781303400 | 74.4749 | -0.1 | -0.13 | 75 | 75.08 | 74.4749 | 315 |
| 1781217000 | 74.5734 | 2.05 | 2.83 | 74.09 | 74.5734 | 74.09 | 449 |
| 1781130600 | 72.521 | 0.12 | 0.16 | 72.48 | 72.521 | 72.48 | 142 |
| 1781044200 | 72.4052 | 0.45 | 0.62 | 72.17 | 72.4052 | 72.17 | 226 |
| 1780957800 | 71.9597 | -1.24 | -1.70 | 72.63 | 72.63 | 71.9597 | 309 |
| 1780698600 | 73.2013 | 0.97 | 1.34 | 72.75 | 73.41 | 72.75 | 315 |
| 1780612200 | 72.2308 | 1.93 | 2.75 | 71.63 | 72.2308 | 71.63 | 132 |
| 1780525800 | 70.2987 | 1.19 | 1.72 | 69.99 | 70.35 | 69.99 | 309 |
| 1780439400 | 69.1121 | -0.36 | -0.52 | 67.39 | 69.1121 | 67.39 | 212 |
| 1780353000 | 69.47 | -1.76 | -2.47 | 69.76 | 69.76 | 69.46 | 612 |
| 1780093800 | 71.2304 | -1.16 | -1.61 | 71.95 | 71.95 | 71.2304 | 918 |
| 1780007400 | 72.3943 | -0.35 | -0.48 | 72.31 | 72.99 | 72.31 | 322 |
| 1779921000 | 72.744 | 0.17 | 0.23 | 73.2 | 73.25 | 72.744 | 228 |
| 1779834600 | 72.5739 | 0.1 | 0.14 | 73.1 | 73.1 | 72.49 | 2103 |
| 1779489000 | 72.4724 | -0.26 | -0.35 | 72.58 | 72.58 | 72.4724 | 110 |
| 1779402600 | 72.7279 | 1.06 | 1.49 | 72.13 | 72.7279 | 72.13 | 203 |
| 1779316200 | 71.6633 | -0.53 | -0.73 | 72.33 | 72.33 | 71.6633 | 2103 |
| 1779229800 | 72.1893 | 1.44 | 2.03 | 71.58 | 72.32 | 71.58 | 1103 |
| 1779143400 | 70.75 | 0.03 | 0.05 | 70.75 | 70.75 | 70.75 | 0 |
| 1778884200 | 70.7168 | -0.65 | -0.91 | 70.91 | 70.91 | 70.57 | 306 |
| 1778797800 | 71.3652 | 0.5 | 0.71 | 71.08 | 71.4 | 71 | 305 |
| 1778711400 | 70.8634 | 0.17 | 0.24 | 70.53 | 70.9 | 70.53 | 520 |
| 1778625000 | 70.6951 | 1.93 | 2.81 | 69.5 | 70.6951 | 69.5 | 105 |
| 1778538600 | 68.763 | -0.76 | -1.09 | 68.87 | 68.96 | 68.763 | 109 |
| 1778279400 | 69.524 | -0.45 | -0.64 | 69.35 | 69.524 | 69.35 | 112 |
| 1778193000 | 69.9747 | -0.03 | -0.04 | 69.94 | 70.1 | 69.81 | 320 |
| 1778106600 | 70.0049 | 0.02 | 0.03 | 70.25 | 70.57 | 70.0049 | 208 |
| 1778020200 | 69.9861 | -0.71 | -1.00 | 69.7 | 69.9861 | 69.7 | 231 |
| 1777933800 | 70.6929 | -0.85 | -1.19 | 73.69 | 73.69 | 70.6929 | 217 |
| 1777674600 | 71.543 | -0.88 | -1.21 | 71.37 | 71.86 | 71.37 | 404 |
| 1777588200 | 72.4227 | 0.64 | 0.89 | 72.08 | 72.71 | 71.66 | 1305 |
| 1777501800 | 71.7828 | -3.96 | -5.23 | 70.67 | 72.4 | 70.24 | 1644 |
| 1777415400 | 75.7446 | 0.33 | 0.44 | 75.62 | 75.9 | 75.465 | 5130 |
| 1777329000 | 75.4143 | -0.09 | -0.12 | 75.61 | 75.61 | 75.4143 | 1011 |
| 1777069800 | 75.506 | -2.02 | -2.60 | 76.39 | 76.39 | 75.46 | 1708 |
| 1776983400 | 77.5218 | 0.05 | 0.06 | 77.93 | 77.97 | 77.5218 | 221 |
| 1776897000 | 77.4756 | -0.71 | -0.90 | 77.67 | 77.67 | 77.4756 | 206 |
| 1776810600 | 78.1818 | -1.33 | -1.67 | 77.83 | 78.1818 | 77.83 | 268 |
| 1776724200 | 79.5128 | -1.42 | -1.75 | 80.42 | 80.42 | 79.5128 | 210 |
| 1776465000 | 80.9289 | 1.66 | 2.10 | 79.8006 | 80.9289 | 79.8006 | 108 |
| 1776378600 | 79.2648 | -0.82 | -1.02 | 79.58 | 79.58 | 79.2648 | 307 |
| 1776292200 | 80.0808 | -1.79 | -2.18 | 81.39 | 81.39 | 80.08 | 1072 |
| 1776205800 | 81.8667 | -0.03 | -0.04 | 81.66 | 82.02 | 81.66 | 2057 |
| 1776119400 | 81.9 | 0.72 | 0.88 | 81.18 | 81.9 | 81.18 | 835 |
| 1775860200 | 81.1838 | -0.27 | -0.34 | 81.76 | 81.76 | 81.1838 | 347 |
| 1775773800 | 81.4571 | 1.18 | 1.47 | 80.1 | 81.55 | 79.79 | 807 |
| 1775687400 | 80.28 | 1.41 | 1.79 | 79.3 | 80.28 | 79.25 | 1811 |
| 1775601000 | 78.8689 | -1.1 | -1.37 | 79.32 | 79.32 | 78.36 | 1231 |
| 1775514600 | 79.9654 | -0.43 | -0.54 | 80.25 | 80.25 | 79.9654 | 304 |
| 1775169000 | 80.4 | 1.34 | 1.69 | 80.59 | 80.6 | 80.27 | 1867 |
| 1775082600 | 79.0627 | 0.74 | 0.95 | 78.75 | 79.08 | 78.65 | 3099 |
| 1774996200 | 78.32 | 1 | 1.30 | 77.73 | 78.33 | 77.55 | 1409 |
| 1774909800 | 77.3158 | 0.89 | 1.16 | 77.43 | 77.54 | 77.3158 | 1108 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
