Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.42 | 1.04555638536 | 40.17 | 40.72 | 39.7 | 2294 | 40.37530024 | SP |
| 4 | -0.17 | -0.417075564279 | 40.76 | 41.2 | 39.5 | 2362 | 40.45299971 | SP |
| 12 | 3.78 | 10.2689486553 | 36.81 | 41.26 | 36.8 | 3189 | 40.17057856 | SP |
| 26 | 3.6 | 9.73236009732 | 36.99 | 41.26 | 34.35 | 2633 | 38.78660941 | SP |
| 52 | 6.62 | 19.4877833382 | 33.97 | 41.26 | 33.87 | 4131 | 36.77027551 | SP |
| 156 | 16.23 | 66.6256157635 | 24.36 | 41.26 | 22.7982 | 17006 | 29.64863593 | SP |
| 260 | 17.22 | 73.6842105263 | 23.37 | 41.26 | 19.5303 | 22918 | 26.20260573 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 40.59 | 0 | 0.00 | 40.56 | 40.83 | 40.4 | 10896 |
| 1782945000 | 40.59 | -0.01 | -0.03 | 40.41 | 40.72 | 40.41 | 1379 |
| 1782858600 | 40.6003 | 0.34 | 0.85 | 40.26 | 40.6003 | 40.26 | 6319 |
| 1782772200 | 40.2564 | 0.45 | 1.12 | 40.06 | 40.26 | 40.03 | 685 |
| 1782513000 | 39.81 | -0.06 | -0.16 | 39.76 | 39.975 | 39.7 | 1394 |
| 1782426600 | 39.8739 | -0.01 | -0.02 | 40.17 | 40.17 | 39.83 | 1692 |
| 1782340200 | 39.8819 | -0.12 | -0.30 | 39.93 | 40.175 | 39.88 | 1076 |
| 1782253800 | 40 | -0.47 | -1.16 | 39.9 | 40.21 | 39.9 | 1076 |
| 1782167400 | 40.47 | -0.17 | -0.42 | 40.55 | 40.79 | 40.47 | 1267 |
| 1781821800 | 40.6411 | 0.42 | 1.05 | 40.63 | 40.6411 | 40.52 | 1041 |
| 1781735400 | 40.2178 | -0.59 | -1.45 | 40.81 | 40.88 | 40.21 | 2508 |
| 1781649000 | 40.81 | -0.19 | -0.46 | 40.99 | 41.09 | 40.81 | 6758 |
| 1781562600 | 41 | 0.63 | 1.55 | 40.67 | 41.14 | 40.67 | 2965 |
| 1781303400 | 40.3724 | 0.16 | 0.40 | 40.35 | 40.44 | 40.26042 | 1882 |
| 1781217000 | 40.2102 | 0.66 | 1.66 | 39.58 | 40.2102 | 39.5 | 1385 |
| 1781130600 | 39.5541 | -0.55 | -1.37 | 39.88 | 40.135 | 39.5541 | 1146 |
| 1781044200 | 40.1046 | -0.1 | -0.25 | 40.34 | 40.355 | 39.845 | 1406 |
| 1780957800 | 40.2035 | 0.01 | 0.03 | 40.27 | 40.34 | 40.2035 | 452 |
| 1780698600 | 40.1931 | -0.94 | -2.28 | 40.84 | 40.84 | 40.07 | 7071 |
| 1780612200 | 41.1306 | 0.19 | 0.46 | 40.76 | 41.2 | 40.76 | 3379 |
| 1780525800 | 40.9423 | -0.25 | -0.61 | 41.19 | 41.19 | 40.9423 | 32840 |
| 1780439400 | 41.1927 | -0.03 | -0.07 | 41.15 | 41.25 | 41.15 | 2855 |
| 1780353000 | 41.22 | 0.12 | 0.29 | 40.97 | 41.26 | 40.97 | 1731 |
| 1780093800 | 41.1 | 0.18 | 0.44 | 40.98 | 41.19 | 40.98 | 2334 |
| 1780007400 | 40.92 | 0.2 | 0.49 | 40.8 | 40.96 | 40.8 | 18376 |
| 1779921000 | 40.7203 | 0.06 | 0.14 | 40.65 | 40.74 | 40.65 | 1746 |
| 1779834600 | 40.6645 | 0.24 | 0.59 | 40.51 | 40.74 | 40.51 | 10445 |
| 1779489000 | 40.425 | 0.24 | 0.60 | 40.47 | 40.5 | 40.425 | 477 |
| 1779402600 | 40.1829 | 0.14 | 0.34 | 39.86 | 40.1829 | 39.86 | 2100 |
| 1779316200 | 40.046 | 0.44 | 1.10 | 39.66 | 40.046 | 39.66 | 681 |
| 1779229800 | 39.6087 | -0.27 | -0.66 | 39.62 | 39.82 | 39.6087 | 1122 |
| 1779143400 | 39.8737 | -0.04 | -0.10 | 39.9 | 39.91 | 39.66 | 27034 |
| 1778884200 | 39.914 | -0.42 | -1.04 | 39.96 | 40.1 | 39.914 | 838 |
| 1778797800 | 40.335 | 0.27 | 0.66 | 40.11 | 40.38 | 40.11 | 2495 |
| 1778711400 | 40.0686 | 0.18 | 0.46 | 39.81 | 40.0686 | 39.81 | 324 |
| 1778625000 | 39.8868 | -0 | -0.01 | 39.9 | 39.9 | 39.7299 | 304 |
| 1778538600 | 39.8904 | -0.02 | -0.05 | 39.81 | 39.95 | 39.81 | 1492 |
| 1778279400 | 39.9086 | 0.35 | 0.88 | 39.67 | 39.9086 | 39.67 | 161 |
| 1778193000 | 39.5608 | -0.19 | -0.48 | 39.8 | 39.8 | 39.5608 | 342 |
| 1778106600 | 39.7521 | 0.55 | 1.40 | 39.45 | 39.7694 | 39.45 | 2011 |
| 1778020200 | 39.2045 | 0.33 | 0.86 | 39.01 | 39.2045 | 39.01 | 333 |
| 1777933800 | 38.8707 | -0.16 | -0.41 | 39 | 39 | 38.86 | 384 |
| 1777674600 | 39.0313 | 0.09 | 0.23 | 39.15 | 39.24 | 39.0313 | 8030 |
| 1777588200 | 38.9435 | 0.3 | 0.77 | 38.67 | 38.9435 | 38.67 | 137 |
| 1777501800 | 38.6476 | 0.01 | 0.04 | 38.61 | 38.6476 | 38.6 | 1656 |
| 1777415400 | 38.633 | -0.17 | -0.44 | 38.61 | 38.633 | 38.61 | 510 |
| 1777329000 | 38.8031 | 0.09 | 0.22 | 38.72 | 38.81 | 38.72 | 1609 |
| 1777069800 | 38.7173 | 0.27 | 0.69 | 38.64 | 38.7173 | 38.52 | 3582 |
| 1776983400 | 38.4515 | -0.17 | -0.43 | 38.52 | 38.52 | 38.19 | 206 |
| 1776897000 | 38.617 | 0.31 | 0.82 | 38.43 | 38.617 | 38.43 | 341 |
| 1776810600 | 38.3043 | -0.22 | -0.58 | 38.56 | 38.56 | 38.2741 | 783 |
| 1776724200 | 38.5271 | -0.11 | -0.28 | 38.48 | 38.57 | 38.44 | 1213 |
| 1776465000 | 38.635 | 0.46 | 1.20 | 38.46 | 38.64 | 38.46 | 846 |
| 1776378600 | 38.1782 | 0.15 | 0.39 | 38 | 38.1782 | 38 | 1735 |
| 1776292200 | 38.0299 | 0.27 | 0.71 | 37.91 | 38.0299 | 37.82 | 2536 |
| 1776205800 | 37.7606 | 0.45 | 1.21 | 37.32 | 37.77 | 37.32 | 713 |
| 1776119400 | 37.3078 | 0.4 | 1.08 | 36.8 | 37.3078 | 36.8 | 2168 |
| 1775860200 | 36.9102 | -0.08 | -0.22 | 37.15 | 37.15 | 36.9102 | 617 |
| 1775773800 | 36.9931 | 0.26 | 0.71 | 36.81 | 36.9931 | 36.81 | 2982 |
| 1775687400 | 36.7319 | 0.89 | 2.48 | 36.81 | 36.81 | 36.64 | 1325 |
| 1775601000 | 35.8426 | -0.01 | -0.03 | 35.85 | 35.85 | 35.62 | 1161 |
| 1775514600 | 35.8547 | 0.16 | 0.45 | 35.62 | 35.86 | 35.62 | 1260 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
