Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.85 | -7.81968721251 | 10.87 | 10.87 | 9.47 | 51855 | 10.16732074 | SP |
| 4 | -3.27 | -24.60496614 | 13.29 | 13.69 | 9.47 | 58853 | 11.47270468 | SP |
| 12 | -2.24 | -18.2707993475 | 12.26 | 19.249 | 9.47 | 52065 | 13.67666754 | SP |
| 26 | -3.09 | -23.5697940503 | 13.11 | 19.249 | 9.47 | 50971 | 13.71595764 | SP |
| 52 | -3.09 | -23.5697940503 | 13.11 | 19.249 | 9.47 | 50971 | 13.71595764 | SP |
| 156 | -3.09 | -23.5697940503 | 13.11 | 19.249 | 9.47 | 50971 | 13.71595764 | SP |
| 260 | -3.09 | -23.5697940503 | 13.11 | 19.249 | 9.47 | 50971 | 13.71595764 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782340200 | 9.77 | -0.37 | -3.65 | 9.98 | 9.98 | 9.47 | 64641 |
| 1782253800 | 10.14 | -0.31 | -2.97 | 10.15 | 10.295 | 10.07 | 48622 |
| 1782167400 | 10.45 | -0.01 | -0.05 | 10.68 | 10.75 | 10.32 | 18180 |
| 1781821800 | 10.4552 | -0.77 | -6.90 | 10.87 | 10.87 | 10.29 | 75978 |
| 1781735400 | 11.23 | -0.28 | -2.43 | 11.42 | 11.679 | 11.2 | 26612 |
| 1781649000 | 11.51 | -0.15 | -1.29 | 11.45 | 11.549 | 11.27 | 61090 |
| 1781562600 | 11.66 | 0.82 | 7.56 | 11.95 | 11.99 | 11.59 | 72882 |
| 1781303400 | 10.84 | -0.23 | -2.03 | 10.89 | 11.11 | 10.81 | 53286 |
| 1781217000 | 11.065 | 0.43 | 4.06 | 10.78 | 11.11 | 10.78 | 22748 |
| 1781130600 | 10.6336 | -0.28 | -2.61 | 10.89 | 11.01 | 10.63 | 27066 |
| 1781044200 | 10.9182 | -0.1 | -0.92 | 10.87 | 10.965 | 10.62 | 21623 |
| 1780957800 | 11.02 | 0.95 | 9.43 | 11.04 | 11.2199 | 10.98 | 109478 |
| 1780698600 | 10.07 | -1.26 | -11.12 | 10.48 | 10.53 | 9.77 | 85495 |
| 1780612200 | 11.33 | -0.45 | -3.82 | 11.34 | 11.68 | 11.19 | 24758 |
| 1780525800 | 11.78 | -0.13 | -1.09 | 12.06 | 12.1299 | 11.7321 | 54141 |
| 1780439400 | 11.91 | -0.81 | -6.40 | 12.31 | 12.32 | 11.77 | 77106 |
| 1780353000 | 12.7248 | -0.34 | -2.57 | 12.61 | 12.779 | 12.445 | 74718 |
| 1780093800 | 13.06 | -0.39 | -2.90 | 13.07 | 13.53 | 12.95 | 69087 |
| 1780007400 | 13.4501 | -0.75 | -5.28 | 13.29 | 13.69 | 13.06 | 130693 |
| 1779921000 | 14.2 | -0.37 | -2.51 | 14.42 | 14.6 | 14.041 | 40147 |
| 1779834600 | 14.5656 | -0.72 | -4.74 | 14.96 | 15.2501 | 14.37 | 838296 |
| 1779489000 | 15.29 | -1.31 | -7.90 | 16.219999 | 16.26 | 15.231 | 82584 |
| 1779402600 | 16.6015 | 1.07 | 6.90 | 15.86 | 16.8 | 15.675 | 108546 |
| 1779316200 | 15.53 | 0.25 | 1.62 | 15.17 | 15.65 | 15.13 | 99614 |
| 1779229800 | 15.283 | 0.04 | 0.28 | 15.33 | 15.639 | 15.235 | 28622 |
| 1779143400 | 15.24 | -0.67 | -4.21 | 15.14 | 15.24 | 14.83 | 49726 |
| 1778884200 | 15.91 | -1.59 | -9.09 | 16.27 | 16.27 | 15.6601 | 12895 |
| 1778797800 | 17.5 | 0.03 | 0.17 | 17.59 | 17.78 | 17.48 | 30455 |
| 1778711400 | 17.4701 | -0.73 | -4.04 | 17.74 | 17.77 | 17.1 | 18162 |
| 1778625000 | 18.205 | -0.77 | -4.08 | 18.43 | 18.43 | 17.65 | 21228 |
| 1778538600 | 18.9799 | 4.15 | 27.95 | 18.55 | 19.249 | 18.23 | 104935 |
| 1778279400 | 14.8344 | 0.8 | 5.73 | 14.14 | 15 | 14.13 | 35586 |
| 1778193000 | 14.03 | -0.37 | -2.60 | 14.39 | 14.42 | 13.9512 | 16535 |
| 1778106600 | 14.4046 | 0.49 | 3.56 | 14.46 | 14.52 | 14.1947 | 39290 |
| 1778020200 | 13.91 | 0.4 | 2.94 | 14.16 | 14.169 | 13.86 | 13307 |
| 1777933800 | 13.5125 | 0.15 | 1.14 | 13.44 | 13.639 | 13.42 | 13003 |
| 1777674600 | 13.36 | 0.24 | 1.86 | 13.4092 | 13.4487 | 13.3 | 9213 |
| 1777588200 | 13.1166 | 0.15 | 1.17 | 13.06 | 13.1999 | 13.06 | 8391 |
| 1777501800 | 12.965 | -0.45 | -3.39 | 13.22 | 13.26 | 12.76 | 10677 |
| 1777415400 | 13.4195 | 0.08 | 0.62 | 13.3 | 13.4195 | 13.215 | 4991 |
| 1777329000 | 13.3373 | -0.42 | -3.07 | 13.45 | 13.5 | 13.2301 | 7481 |
| 1777069800 | 13.76 | 0.24 | 1.81 | 13.6946 | 13.8 | 13.64 | 14836 |
| 1776983400 | 13.515 | -0.34 | -2.43 | 13.57 | 13.77 | 13.33 | 18885 |
| 1776897000 | 13.8519 | 0.41 | 3.01 | 14.07 | 14.109 | 13.85 | 14673 |
| 1776810600 | 13.4466 | -0.27 | -1.96 | 13.68 | 13.77 | 13.4466 | 19615 |
| 1776724200 | 13.7159 | -0.98 | -6.66 | 13.66 | 13.76 | 13.5 | 16052 |
| 1776465000 | 14.6945 | 0.16 | 1.12 | 14.91 | 15.05 | 14.62 | 16554 |
| 1776378600 | 14.5323 | 0.54 | 3.87 | 14.3299 | 14.54 | 13.93 | 29706 |
| 1776292200 | 13.9915 | 0.52 | 3.83 | 13.7 | 14.059 | 13.65 | 18014 |
| 1776205800 | 13.475 | -0.08 | -0.58 | 13.66 | 13.9491 | 13.42 | 28107 |
| 1776119400 | 13.5531 | -0.35 | -2.51 | 13.14 | 13.5531 | 13.03 | 25997 |
| 1775860200 | 13.902 | 0.31 | 2.31 | 13.58 | 13.92 | 13.485 | 14235 |
| 1775773800 | 13.5878 | 0.27 | 2.01 | 13.18 | 13.5878 | 13.091 | 10133 |
| 1775687400 | 13.3202 | 0.46 | 3.61 | 13.76 | 13.76 | 13.255 | 6194 |
| 1775601000 | 12.8555 | -0.08 | -0.63 | 12.53 | 12.8668 | 12.48 | 8642 |
| 1775514600 | 12.9375 | 0.5 | 4.02 | 13.11 | 13.11 | 12.855 | 7039 |
| 1775169000 | 12.437 | -0.5 | -3.89 | 12.26 | 12.524 | 12.2004 | 7119 |
| 1775082600 | 12.94 | 0.28 | 2.24 | 12.84 | 13.08 | 12.76 | 2597 |
| 1774996200 | 12.6569 | 0.22 | 1.80 | 12.5 | 12.78 | 12.376 | 14363 |
| 1774909800 | 12.4335 | -0.2 | -1.59 | 12.82 | 12.83 | 12.38 | 9997 |
| 1774650600 | 12.635 | -0.6 | -4.52 | 12.89 | 12.975 | 12.6 | 21502 |
| 1774564200 | 13.2333 | -0.73 | -5.23 | 13.44 | 13.47 | 13.17 | 11374 |
| 1774477800 | 13.9636 | 0.5 | 3.70 | 14.025 | 14.07 | 13.76 | 713768 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
