Dati storici Gold Standard Ventures Corporation - GSV

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Apert.	Max	Min
1782945000	0.402	0.402	0.402	0.402
1782858600	0.402	0.402	0.402	0.402
1782772200	0.402	0.402	0.402	0.402
1782513000	0.402	0.402	0.402	0.402
1782426600	0.402	0.402	0.402	0.402
1782340200	0.402	0.402	0.402	0.402
1782253800	0.402	0.402	0.402	0.402
1782167400	0.402	0.402	0.402	0.402
1781821800	0.402	0.402	0.402	0.402
1781735400	0.402	0.402	0.402	0.402
1781649000	0.402	0.402	0.402	0.402
1781562600	0.402	0.402	0.402	0.402
1781303400	0.402	0.402	0.402	0.402
1781217000	0.402	0.402	0.402	0.402
1781130600	0.402	0.402	0.402	0.402
1781044200	0.402	0.402	0.402	0.402
1780957800	0.402	0.402	0.402	0.402
1780698600	0.402	0.402	0.402	0.402
1780612200	0.402	0.402	0.402	0.402
1780525800	0.402	0.402	0.402	0.402
1780439400	0.402	0.402	0.402	0.402
1780353000	0.402	0.402	0.402	0.402
1780093800	0.402	0.402	0.402	0.402
1780007400	0.402	0.402	0.402	0.402
1779921000	0.402	0.402	0.402	0.402
1779834600	0.402	0.402	0.402	0.402
1779489000	0.402	0.402	0.402	0.402
1779402600	0.402	0.402	0.402	0.402
1779316200	0.402	0.402	0.402	0.402
1779229800	0.402	0.402	0.402	0.402
1779143400	0.402	0.402	0.402	0.402
1778884200	0.402	0.402	0.402	0.402
1778797800	0.402	0.402	0.402	0.402
1778711400	0.402	0.402	0.402	0.402
1778625000	0.402	0.402	0.402	0.402
1778538600	0.402	0.402	0.402	0.402
1778279400	0.402	0.402	0.402	0.402
1778193000	0.402	0.402	0.402	0.402
1778106600	0.402	0.402	0.402	0.402
1778020200	0.402	0.402	0.402	0.402
1777933800	0.402	0.402	0.402	0.402
1777674600	0.402	0.402	0.402	0.402
1777588200	0.402	0.402	0.402	0.402
1777501800	0.402	0.402	0.402	0.402
1777415400	0.402	0.402	0.402	0.402
1777329000	0.402	0.402	0.402	0.402
1777069800	0.402	0.402	0.402	0.402
1776983400	0.402	0.402	0.402	0.402
1776897000	0.402	0.402	0.402	0.402
1776810600	0.402	0.402	0.402	0.402
1776724200	0.402	0.402	0.402	0.402
1776465000	0.402	0.402	0.402	0.402
1776378600	0.402	0.402	0.402	0.402
1776292200	0.402	0.402	0.402	0.402
1776205800	0.402	0.402	0.402	0.402
1776119400	0.402	0.402	0.402	0.402
1775860200	0.402	0.402	0.402	0.402
1775773800	0.402	0.402	0.402	0.402
1775687400	0.402	0.402	0.402	0.402
1775601000	0.402	0.402	0.402	0.402
1775514600	0.402	0.402	0.402	0.402
1775169000	0.402	0.402	0.402	0.402

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Gold Standard Ventures Corporation (GSV)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Gold Standard Ventures Corporation (GSV)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS