Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.0796971508269 | 50.19 | 50.23 | 50.16 | 576867 | 50.1862597 | SP |
| 4 | 0 | 0 | 50.23 | 50.24 | 50.05 | 540759 | 50.14744618 | SP |
| 12 | 0.01 | 0.0199123855038 | 50.22 | 50.28 | 50.05 | 767725 | 50.15091699 | SP |
| 26 | -0.06 | -0.119308013522 | 50.29 | 50.39 | 50.05 | 790223 | 50.21971764 | SP |
| 52 | 0.04 | 0.0796971508269 | 50.19 | 50.39 | 50.05 | 683542 | 50.22566752 | SP |
| 156 | 0.53 | 1.06639839034 | 49.7 | 50.39 | 49.55 | 570920 | 50.08888742 | SP |
| 260 | -0.27 | -0.534653465347 | 50.5 | 50.52 | 49.23 | 524314 | 50.01356957 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781217000 | 50.23 | 0.03 | 0.06 | 50.2 | 50.23 | 50.1973 | 413449 |
| 1781130600 | 50.2 | 0.01 | 0.02 | 50.2 | 50.21 | 50.1843 | 651565 |
| 1781044200 | 50.19 | 0.01 | 0.02 | 50.19 | 50.19 | 50.1707 | 959199 |
| 1780957800 | 50.18 | 0.02 | 0.04 | 50.18 | 50.18 | 50.17 | 406673 |
| 1780698600 | 50.16 | -0.03 | -0.06 | 50.19 | 50.19 | 50.16 | 441240 |
| 1780612200 | 50.19 | 0.02 | 0.03 | 50.19 | 50.19 | 50.18 | 425660 |
| 1780525800 | 50.175 | 0 | 0.00 | 50.17 | 50.18 | 50.16 | 310992 |
| 1780439400 | 50.175 | 0 | 0.01 | 50.18 | 50.18 | 50.1603 | 752984 |
| 1780353000 | 50.17 | 0.02 | 0.04 | 50.15 | 50.17 | 50.1424 | 548542 |
| 1780093800 | 50.15 | 0.02 | 0.04 | 50.14 | 50.16 | 50.14 | 515443 |
| 1780007400 | 50.13 | 0 | 0.00 | 50.13 | 50.135 | 50.12 | 607766 |
| 1779921000 | 50.13 | 0.03 | 0.06 | 50.11 | 50.13 | 50.11 | 543897 |
| 1779834600 | 50.1 | 0.01 | 0.01 | 50.1 | 50.11 | 50.1 | 430673 |
| 1779489000 | 50.093 | 0 | 0.01 | 50.11 | 50.11 | 50.09 | 521172 |
| 1779402600 | 50.09 | 0.01 | 0.02 | 50.08 | 50.09 | 50.07 | 456244 |
| 1779316200 | 50.08 | 0.03 | 0.06 | 50.06 | 50.09 | 50.06 | 525796 |
| 1779229800 | 50.05 | -0.02 | -0.04 | 50.05 | 50.07 | 50.05 | 496513 |
| 1779143400 | 50.07 | -0.15 | -0.30 | 50.07 | 50.08 | 50.05 | 684395 |
| 1778884200 | 50.22 | -0.01 | -0.02 | 50.23 | 50.24 | 50.22 | 519121 |
| 1778797800 | 50.23 | 0 | 0.01 | 50.23 | 50.24 | 50.23 | 476550 |
| 1778711400 | 50.225 | 0.01 | 0.01 | 50.22 | 50.23 | 50.21 | 331488 |
| 1778625000 | 50.22 | 0.01 | 0.02 | 50.215 | 50.22 | 50.21 | 448210 |
| 1778538600 | 50.21 | -0.01 | -0.02 | 50.22 | 50.23 | 50.21 | 439002 |
| 1778279400 | 50.22 | 0.03 | 0.06 | 50.22 | 50.23 | 50.19 | 533209 |
| 1778193000 | 50.19 | 0 | 0.00 | 50.21 | 50.22 | 50.19 | 540507 |
| 1778106600 | 50.19 | 0.03 | 0.06 | 50.19 | 50.2 | 50.19 | 512674 |
| 1778020200 | 50.16 | -0.01 | -0.02 | 50.17 | 50.18 | 50.16 | 670748 |
| 1777933800 | 50.17 | 0.01 | 0.02 | 50.16 | 50.17 | 50.15 | 429794 |
| 1777674600 | 50.16 | 0.01 | 0.02 | 50.16 | 50.18 | 50.155 | 607826 |
| 1777588200 | 50.15 | 0.02 | 0.04 | 50.13 | 50.16 | 50.13 | 726404 |
| 1777501800 | 50.13 | -0.01 | -0.02 | 50.14 | 50.15 | 50.13 | 410218 |
| 1777415400 | 50.14 | -0.01 | -0.02 | 50.14 | 50.15 | 50.14 | 354838 |
| 1777329000 | 50.15 | 0.01 | 0.02 | 50.14 | 50.15 | 50.14 | 398031 |
| 1777069800 | 50.14 | 0.02 | 0.04 | 50.13 | 50.14 | 50.12 | 541458 |
| 1776983400 | 50.12 | 0.01 | 0.02 | 50.11 | 50.12 | 50.11 | 483295 |
| 1776897000 | 50.11 | 0.01 | 0.01 | 50.11 | 50.12 | 50.1 | 853655 |
| 1776810600 | 50.105 | -0.01 | -0.01 | 50.12 | 50.12 | 50.1 | 649480 |
| 1776724200 | 50.11 | -0.15 | -0.30 | 50.11 | 50.1299 | 50.1 | 2852164 |
| 1776465000 | 50.26 | 0.02 | 0.04 | 50.27 | 50.28 | 50.26 | 721353 |
| 1776378600 | 50.24 | 0.01 | 0.01 | 50.24 | 50.25 | 50.23 | 730505 |
| 1776292200 | 50.235 | 0.01 | 0.01 | 50.24 | 50.24 | 50.23 | 565680 |
| 1776205800 | 50.23 | 0.02 | 0.04 | 50.22 | 50.23 | 50.214 | 855925 |
| 1776119400 | 50.21 | 0.02 | 0.03 | 50.2 | 50.22 | 50.2 | 491861 |
| 1775860200 | 50.195 | -0.01 | -0.01 | 50.21 | 50.21 | 50.19 | 1049575 |
| 1775773800 | 50.2 | 0.02 | 0.04 | 50.19 | 50.21 | 50.19 | 637598 |
| 1775687400 | 50.18 | 0.02 | 0.04 | 50.21 | 50.21 | 50.18 | 1240149 |
| 1775601000 | 50.16 | 0.01 | 0.02 | 50.16 | 50.17 | 50.15 | 656374 |
| 1775514600 | 50.15 | -0.01 | -0.02 | 50.15 | 50.16 | 50.14 | 2263711 |
| 1775169000 | 50.16 | 0.03 | 0.06 | 50.14 | 50.16 | 50.14 | 489119 |
| 1775082600 | 50.13 | 0.01 | 0.02 | 50.14 | 50.14 | 50.12 | 980019 |
| 1774996200 | 50.12 | 0.02 | 0.04 | 50.11 | 50.13 | 50.11 | 845825 |
| 1774909800 | 50.1 | 0.01 | 0.02 | 50.1 | 50.12 | 50.1 | 784016 |
| 1774650600 | 50.09 | 0.02 | 0.04 | 50.08 | 50.09 | 50.07 | 937322 |
| 1774564200 | 50.07 | -0.03 | -0.06 | 50.09 | 50.09 | 50.07 | 1050011 |
| 1774477800 | 50.1 | 0.02 | 0.04 | 50.1 | 50.1 | 50.09 | 1179571 |
| 1774391400 | 50.08 | -0.02 | -0.04 | 50.08 | 50.09 | 50.08 | 897791 |
| 1774305000 | 50.1 | -0.14 | -0.28 | 50.08 | 50.11 | 50.07 | 3872172 |
| 1774045800 | 50.24 | -0.01 | -0.02 | 50.23 | 50.25 | 50.23 | 850116 |
| 1773959400 | 50.25 | 0.01 | 0.02 | 50.22 | 50.25 | 50.2101 | 1371917 |
| 1773873000 | 50.24 | -0.02 | -0.04 | 50.25 | 50.25 | 50.24 | 548515 |
| 1773786600 | 50.26 | 0.02 | 0.04 | 50.25 | 50.26 | 50.24 | 724751 |
| 1773700200 | 50.24 | 0.02 | 0.04 | 50.25 | 50.25 | 50.24 | 792094 |
| 1773441000 | 50.22 | -0.01 | -0.02 | 50.24 | 50.24 | 50.22 | 822496 |
| 1773354600 | 50.23 | -0.03 | -0.06 | 50.25 | 50.25 | 50.22 | 892658 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
