Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.159744408946 | 50.08 | 50.15 | 50.04 | 689863 | 50.08294651 | SP |
| 4 | -0.1 | -0.198965380024 | 50.26 | 50.27 | 50.02 | 851425 | 50.10910837 | SP |
| 12 | 0.11 | 0.21978021978 | 50.05 | 50.28 | 50.02 | 698246 | 50.1423603 | SP |
| 26 | -0.09 | -0.179104477612 | 50.25 | 50.28 | 49.98 | 615866 | 50.13504696 | SP |
| 52 | 0.22 | 0.440528634361 | 49.94 | 50.37 | 49.75 | 542605 | 50.09837622 | SP |
| 156 | 0.4 | 0.8038585209 | 49.76 | 50.37 | 49.23 | 483597 | 49.83804761 | SP |
| 260 | 0.21 | 0.42042042042 | 49.95 | 50.6 | 49.23 | 489247 | 50.0671849 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744929000 | 50.16 | 0.05 | 0.10 | 50.13 | 50.16 | 50.12 | 1204259 |
| 1744842600 | 50.11 | 0 | 0.00 | 50.13 | 50.13 | 50.11 | 664576 |
| 1744756200 | 50.11 | 0.03 | 0.06 | 50.1 | 50.12 | 50.1 | 741781 |
| 1744669800 | 50.08 | 0.03 | 0.05 | 50.07 | 50.1 | 50.07 | 606261 |
| 1744410600 | 50.0548 | -0.01 | -0.01 | 50.07 | 50.08 | 50.04 | 646892 |
| 1744324200 | 50.06 | -0.02 | -0.04 | 50.08 | 50.1078 | 50.05 | 803362 |
| 1744237800 | 50.08 | -0.02 | -0.04 | 50.05 | 50.12 | 50.02 | 1454245 |
| 1744151400 | 50.1 | 0.01 | 0.02 | 50.09 | 50.13 | 50.08 | 1120002 |
| 1744065000 | 50.09 | -0.02 | -0.04 | 50.11 | 50.13 | 50.08 | 1635919 |
| 1743805800 | 50.11 | -0.04 | -0.08 | 50.14 | 50.18 | 50.1 | 1269708 |
| 1743719400 | 50.15 | 0.03 | 0.06 | 50.15 | 50.17 | 50.15 | 1286810 |
| 1743633000 | 50.12 | 0.01 | 0.02 | 50.14 | 50.1489 | 50.12 | 452296 |
| 1743546600 | 50.11 | -0.01 | -0.02 | 50.12 | 50.14 | 50.11 | 911991 |
| 1743460200 | 50.12 | 0.01 | 0.02 | 50.11 | 50.13 | 50.11 | 516193 |
| 1743201000 | 50.11 | 0.03 | 0.06 | 50.11 | 50.12 | 50.0999 | 685418 |
| 1743114600 | 50.08 | 0.01 | 0.02 | 50.09 | 50.09 | 50.07 | 922051 |
| 1743028200 | 50.07 | -0.01 | -0.02 | 50.09 | 50.09 | 50.07 | 744144 |
| 1742941800 | 50.08 | 0.01 | 0.02 | 50.09 | 50.09 | 50.07 | 529727 |
| 1742855400 | 50.07 | -0.2 | -0.40 | 50.07 | 50.08 | 50.06 | 664169 |
| 1742596200 | 50.27 | 0.03 | 0.06 | 50.26 | 50.27 | 50.2527 | 824971 |
| 1742509800 | 50.24 | -0.01 | -0.02 | 50.26 | 50.26 | 50.24 | 557528 |
| 1742423400 | 50.25 | 0.02 | 0.04 | 50.22 | 50.25 | 50.22 | 377853 |
| 1742337000 | 50.23 | 0.02 | 0.04 | 50.22 | 50.23 | 50.21 | 489630 |
| 1742250600 | 50.21 | -0.01 | -0.02 | 50.2 | 50.22 | 50.2 | 475791 |
| 1741991400 | 50.22 | 0.01 | 0.02 | 50.21 | 50.225 | 50.2 | 953422 |
| 1741905000 | 50.21 | 0.01 | 0.02 | 50.21 | 50.21 | 50.19 | 760042 |
| 1741818600 | 50.2 | -0.01 | -0.02 | 50.2 | 50.21 | 50.19 | 677610 |
| 1741732200 | 50.21 | -0.01 | -0.02 | 50.2 | 50.22 | 50.2 | 895331 |
| 1741645800 | 50.22 | 0.03 | 0.06 | 50.2 | 50.22 | 50.2 | 1148627 |
| 1741390200 | 50.19 | 0.01 | 0.02 | 50.19 | 50.205 | 50.18 | 880049 |
| 1741303800 | 50.18 | 0.01 | 0.02 | 50.18 | 50.19 | 50.17 | 943368 |
| 1741217400 | 50.17 | -0.01 | -0.02 | 50.17 | 50.2 | 50.17 | 544457 |
| 1741131000 | 50.18 | 0.01 | 0.02 | 50.2 | 50.2 | 50.16 | 875501 |
| 1741044600 | 50.17 | 0.02 | 0.04 | 50.15 | 50.17 | 50.14 | 916133 |
| 1740785400 | 50.15 | 0.04 | 0.08 | 50.14 | 50.15 | 50.13 | 1056903 |
| 1740699000 | 50.11 | -0.01 | -0.02 | 50.1 | 50.13 | 50.1 | 430905 |
| 1740612600 | 50.12 | 0.02 | 0.04 | 50.12 | 50.12 | 50.1 | 570450 |
| 1740526200 | 50.1 | 0.02 | 0.04 | 50.1 | 50.11 | 50.1 | 491990 |
| 1740439800 | 50.08 | -0.19 | -0.38 | 50.08 | 50.09 | 50.07 | 700100 |
| 1740180600 | 50.27 | 0.02 | 0.04 | 50.25 | 50.28 | 50.25 | 589716 |
| 1740094200 | 50.25 | 0.01 | 0.02 | 50.23 | 50.25 | 50.23 | 385016 |
| 1740007800 | 50.24 | 0.01 | 0.02 | 50.22 | 50.24 | 50.22 | 431497 |
| 1739921400 | 50.23 | 0.01 | 0.02 | 50.21 | 50.23 | 50.21 | 548919 |
| 1739575800 | 50.22 | 0.04 | 0.08 | 50.22 | 50.22 | 50.2 | 518805 |
| 1739489400 | 50.18 | 0.02 | 0.04 | 50.18 | 50.19 | 50.17 | 330021 |
| 1739403000 | 50.16 | -0.01 | -0.02 | 50.16 | 50.17 | 50.16 | 334686 |
| 1739316600 | 50.17 | 0 | 0.00 | 50.17 | 50.18 | 50.16 | 362170 |
| 1739230200 | 50.17 | 0.01 | 0.02 | 50.16 | 50.175 | 50.16 | 283763 |
| 1738971000 | 50.16 | 0 | 0.00 | 50.17 | 50.17 | 50.15 | 591826 |
| 1738884600 | 50.16 | 0.01 | 0.02 | 50.14 | 50.16 | 50.14 | 218985 |
| 1738798200 | 50.15 | 0.02 | 0.04 | 50.14 | 50.16 | 50.14 | 419943 |
| 1738711800 | 50.13 | 0.02 | 0.04 | 50.13 | 50.15 | 50.12 | 476116 |
| 1738625400 | 50.11 | -0.01 | -0.02 | 50.11 | 50.13 | 50.11 | 1048643 |
| 1738366200 | 50.12 | 0.02 | 0.04 | 50.12 | 50.12 | 50.11 | 712705 |
| 1738279800 | 50.1 | 0 | 0.01 | 50.09 | 50.11 | 50.09 | 648894 |
| 1738193400 | 50.0963 | 0.02 | 0.03 | 50.11 | 50.11 | 50.09 | 290974 |
| 1738107000 | 50.08 | -0.01 | -0.02 | 50.08 | 50.1 | 50.08 | 984023 |
| 1738020600 | 50.09 | 0.02 | 0.04 | 50.09 | 50.09 | 50.08 | 528299 |
| 1737761400 | 50.07 | 0.04 | 0.08 | 50.05 | 50.08 | 50.05 | 641654 |
| 1737675000 | 50.03 | 0 | 0.00 | 50.03 | 50.03 | 50.03 | 0 |
| 1737588600 | 50.03 | -0.01 | -0.01 | 50.04 | 50.04 | 50.03 | 456190 |
| 1737502200 | 50.035 | -0.19 | -0.37 | 50.04 | 50.04 | 50.02 | 1137491 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
