Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.37 | -5.89171974522 | 6.28 | 6.39 | 5.65 | 244011 | 6.07386709 | CS |
| 4 | -1.83 | -23.6434108527 | 7.74 | 8.3 | 5.65 | 304032 | 7.04818747 | CS |
| 12 | -1.93 | -24.6173469388 | 7.84 | 9.7 | 5.65 | 351898 | 8.15875951 | CS |
| 26 | 1.84 | 45.2088452088 | 4.07 | 9.7401 | 3.82 | 567708 | 7.23807738 | CS |
| 52 | 0.97 | 19.6356275304 | 4.94 | 9.7401 | 3.09 | 496631 | 5.90365483 | CS |
| 156 | 0.9 | 17.9640718563 | 5.01 | 10.4 | 3.09 | 384830 | 6.24396145 | CS |
| 260 | 5.122 | 650 | 0.788 | 10.4 | 0.44 | 2250550 | 1.73292428 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 5.91 | -0.05 | -0.84 | 6 | 6.09 | 5.65 | 298809 |
| 1782945000 | 5.96 | -0.29 | -4.64 | 6.2 | 6.345 | 5.91 | 203451 |
| 1782858600 | 6.25 | 0.04 | 0.64 | 6.3099999 | 6.36 | 6.21 | 190840 |
| 1782772200 | 6.21 | -0.04 | -0.64 | 6.28 | 6.39 | 6.17 | 282945 |
| 1782513000 | 6.25 | 0.22 | 3.65 | 6 | 6.2699999 | 5.95 | 310364 |
| 1782426600 | 6.03 | -0.17 | -2.74 | 6.15 | 6.165 | 5.91 | 312107 |
| 1782340200 | 6.2 | -0.9 | -12.68 | 6.89 | 6.89 | 6.15 | 401768 |
| 1782253800 | 7.1 | -0.11 | -1.53 | 7.15 | 7.245 | 7.01 | 287650 |
| 1782167400 | 7.21 | -0.16 | -2.17 | 7.41 | 7.5199 | 7.15 | 412685 |
| 1781821800 | 7.37 | -0.25 | -3.28 | 7.54 | 7.54 | 7.09 | 606187 |
| 1781735400 | 7.62 | 0.07 | 0.93 | 7.5 | 7.75 | 7.43 | 213750 |
| 1781649000 | 7.55 | -0.19 | -2.45 | 7.49 | 7.8199 | 7.41 | 263805 |
| 1781562600 | 7.74 | -0.4 | -4.91 | 7.76 | 7.87 | 7.575 | 344830 |
| 1781303400 | 8.14 | 0.15 | 1.88 | 7.77 | 8.175 | 7.65 | 355279 |
| 1781217000 | 7.99 | 0.01 | 0.13 | 8.1 | 8.3 | 7.81 | 324033 |
| 1781130600 | 7.98 | 0.57 | 7.69 | 7.71 | 8.09 | 7.645 | 213167 |
| 1781044200 | 7.41 | -0.2 | -2.63 | 7.51 | 7.53 | 7.17 | 288450 |
| 1780957800 | 7.61 | -0.01 | -0.13 | 7.74 | 7.785 | 7.555 | 162458 |
| 1780698600 | 7.62 | -0.61 | -7.41 | 8.08 | 8.19 | 7.55 | 317697 |
| 1780612200 | 8.23 | 0.07 | 0.86 | 8.02 | 8.2899999 | 7.92 | 229042 |
| 1780525800 | 8.16 | -0.14 | -1.69 | 8.3699999 | 8.39 | 8.1301 | 257574 |
| 1780439400 | 8.3 | -0.09 | -1.07 | 8.4 | 8.53 | 8.3 | 210577 |
| 1780353000 | 8.39 | 0.62 | 7.98 | 8.0399999 | 8.5 | 8 | 383420 |
| 1780093800 | 7.77 | -0.27 | -3.36 | 7.91 | 7.93 | 7.64 | 343766 |
| 1780007400 | 8.0399999 | 0.15 | 1.90 | 8.05 | 8.17 | 7.94 | 363611 |
| 1779921000 | 7.89 | -0.28 | -3.43 | 8.0399999 | 8.17 | 7.85 | 308157 |
| 1779834600 | 8.17 | -0.33 | -3.88 | 8.27 | 8.32 | 8.1 | 423623 |
| 1779489000 | 8.5 | 0.03 | 0.35 | 8.34 | 8.585 | 8.23 | 257638 |
| 1779402600 | 8.47 | -0.28 | -3.20 | 8.88 | 8.9 | 8.32 | 563523 |
| 1779316200 | 8.75 | -0.42 | -4.58 | 9.03 | 9.175 | 8.73 | 269488 |
| 1779229800 | 9.17 | -0.28 | -2.96 | 9.52 | 9.6 | 9.08 | 301238 |
| 1779143400 | 9.45 | 0.28 | 3.05 | 9.1199999 | 9.63 | 8.96 | 336879 |
| 1778884200 | 9.17 | 0.16 | 1.78 | 8.99 | 9.42 | 8.99 | 318363 |
| 1778797800 | 9.01 | -0.04 | -0.44 | 9.26 | 9.275 | 8.98 | 342135 |
| 1778711400 | 9.05 | -0.17 | -1.84 | 9.16 | 9.45 | 9.0399999 | 303744 |
| 1778625000 | 9.22 | 0.34 | 3.83 | 9.16 | 9.295 | 8.94 | 290581 |
| 1778538600 | 8.88 | -0.27 | -2.95 | 9.39 | 9.56 | 8.71 | 591492 |
| 1778279400 | 9.15 | 0.39 | 4.45 | 9.39 | 9.45 | 8.97 | 472177 |
| 1778193000 | 8.76 | 0.02 | 0.23 | 8.42 | 8.91 | 8.21 | 473150 |
| 1778106600 | 8.74 | -0.65 | -6.92 | 9.1 | 9.11 | 8.64 | 422732 |
| 1778020200 | 9.39 | -0.12 | -1.26 | 9.34 | 9.47 | 9.2 | 446240 |
| 1777933800 | 9.51 | 0.29 | 3.15 | 9.2899999 | 9.7 | 9.15 | 389330 |
| 1777674600 | 9.22 | -0.05 | -0.54 | 9.17 | 9.28 | 8.9556 | 325433 |
| 1777588200 | 9.27 | 0.01 | 0.11 | 9.02 | 9.2899999 | 9.01 | 249038 |
| 1777501800 | 9.26 | 0.35 | 3.93 | 9 | 9.3 | 8.96 | 505426 |
| 1777415400 | 8.91 | 0.11 | 1.25 | 9 | 9.2 | 8.85 | 221939 |
| 1777329000 | 8.8 | 0.16 | 1.85 | 8.69 | 9 | 8.675 | 311944 |
| 1777069800 | 8.64 | -0.31 | -3.46 | 8.92 | 8.95 | 8.53 | 318398 |
| 1776983400 | 8.95 | 0.01 | 0.11 | 8.94 | 9.14 | 8.76 | 359275 |
| 1776897000 | 8.94 | 0.62 | 7.45 | 8.4 | 8.975 | 8.28 | 450138 |
| 1776810600 | 8.32 | 0.29 | 3.61 | 8.02 | 8.36 | 8.02 | 351211 |
| 1776724200 | 8.03 | 0.51 | 6.78 | 7.67 | 8.1 | 7.65 | 443615 |
| 1776465000 | 7.52 | -0.54 | -6.70 | 7.59 | 7.6258 | 7.25 | 660911 |
| 1776378600 | 8.06 | 0.22 | 2.81 | 7.86 | 8.1443 | 7.8 | 434669 |
| 1776292200 | 7.84 | -0.01 | -0.13 | 7.83 | 7.9688 | 7.7 | 339754 |
| 1776205800 | 7.85 | -0.13 | -1.63 | 7.97 | 7.97 | 7.63 | 527435 |
| 1776119400 | 7.98 | 0.45 | 5.98 | 7.84 | 8.195 | 7.84 | 470245 |
| 1775860200 | 7.53 | -0.06 | -0.79 | 7.59 | 7.675 | 7.41 | 442019 |
| 1775773800 | 7.59 | 0.02 | 0.26 | 7.75 | 8.08 | 7.49 | 527322 |
| 1775687400 | 7.57 | -1.1 | -12.69 | 7.71 | 7.71 | 7.34 | 831372 |
| 1775601000 | 8.67 | 0 | 0.00 | 8.72 | 9.0793 | 8.49 | 390668 |
| 1775514600 | 8.67 | 0.14 | 1.64 | 8.52 | 8.7899 | 8.38 | 467460 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
