Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.200080032013 | 24.99 | 25.07 | 24.88 | 19609 | 25.01710414 | SP |
| 4 | -0.03 | -0.120144173008 | 24.97 | 25.17 | 24.88 | 368691 | 24.98226303 | SP |
| 12 | -0.35 | -1.3839462238 | 25.29 | 25.4 | 24.68 | 125072 | 24.99110453 | SP |
| 26 | -0.47 | -1.84966548603 | 25.41 | 25.71 | 24.68 | 68195 | 25.04428579 | SP |
| 52 | -0.03 | -0.120144173008 | 24.97 | 25.76 | 24.68 | 53555 | 25.23511195 | SP |
| 156 | -0.03 | -0.120144173008 | 24.97 | 25.76 | 24.68 | 53555 | 25.23511195 | SP |
| 260 | -0.03 | -0.120144173008 | 24.97 | 25.76 | 24.68 | 53555 | 25.23511195 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783549800 | 24.91 | -0.04 | -0.15 | 24.88 | 24.91 | 24.88 | 12377 |
| 1783463400 | 24.9474 | -0.12 | -0.49 | 25 | 25 | 24.9474 | 10219 |
| 1783377000 | 25.0699 | 0.03 | 0.12 | 25.01 | 25.0699 | 25.01 | 25194 |
| 1783031400 | 25.0402 | 0.02 | 0.09 | 24.99 | 25.07 | 24.99 | 30646 |
| 1782945000 | 25.0167 | -0.03 | -0.13 | 24.9 | 25.05 | 24.9 | 100663 |
| 1782858600 | 25.0485 | -0.11 | -0.42 | 25.11 | 25.11 | 25.0485 | 10161 |
| 1782772200 | 25.1547 | 0.02 | 0.07 | 25.11 | 25.1547 | 25.11 | 10025 |
| 1782513000 | 25.1366 | 0.02 | 0.07 | 25.1 | 25.16 | 25.1 | 10117 |
| 1782426600 | 25.12 | 0.03 | 0.12 | 25.1 | 25.14 | 25.1 | 5763 |
| 1782340200 | 25.0907 | 0.11 | 0.44 | 25.04 | 25.11 | 25.04 | 534 |
| 1782253800 | 24.9804 | 0.02 | 0.08 | 24.94 | 25.01 | 24.94 | 6413061 |
| 1782167400 | 24.9594 | -0.15 | -0.62 | 24.94 | 24.96 | 24.94 | 541 |
| 1781821800 | 25.1143 | 0.06 | 0.22 | 25.11 | 25.15 | 25.11 | 515 |
| 1781735400 | 25.0584 | -0.1 | -0.39 | 25.12 | 25.16 | 25.0584 | 524 |
| 1781649000 | 25.1553 | 0.04 | 0.18 | 25.111 | 25.17 | 25.11 | 905 |
| 1781562600 | 25.111 | 0.01 | 0.04 | 25.11 | 25.16 | 25.11 | 512 |
| 1781303400 | 25.1 | -0.03 | -0.12 | 25.05 | 25.12 | 25.05 | 2559 |
| 1781217000 | 25.13 | 0.17 | 0.66 | 24.97 | 25.13 | 24.97 | 2127 |
| 1781130600 | 24.9647 | -0.02 | -0.08 | 24.96 | 25.01 | 24.96 | 1011 |
| 1781044200 | 24.9854 | 0.07 | 0.26 | 24.96 | 24.9854 | 24.96 | 511 |
| 1780957800 | 24.92 | -0.03 | -0.13 | 24.96 | 24.97 | 24.92 | 3893 |
| 1780698600 | 24.9527 | -0.11 | -0.43 | 24.99 | 24.99 | 24.9527 | 1007 |
| 1780612200 | 25.0602 | 0.03 | 0.11 | 25 | 25.08 | 25 | 504 |
| 1780525800 | 25.0331 | -0.05 | -0.21 | 25.01 | 25.04 | 25.01 | 1661 |
| 1780439400 | 25.0848 | 0.01 | 0.06 | 25.06 | 25.09 | 25.06 | 532 |
| 1780353000 | 25.0707 | 0.01 | 0.04 | 24.99 | 25.0707 | 24.99 | 150609 |
| 1780093800 | 25.06 | -0.01 | -0.03 | 25.06 | 25.08 | 25.06 | 851 |
| 1780007400 | 25.067 | 0.05 | 0.20 | 24.81 | 25.067 | 24.81 | 1631 |
| 1779921000 | 25.017 | 0.01 | 0.04 | 24.99 | 25.03 | 24.99 | 594 |
| 1779834600 | 25.0066 | 0.08 | 0.31 | 24.96 | 25.01 | 24.96 | 713 |
| 1779489000 | 24.9293 | 0.03 | 0.14 | 24.9 | 24.9293 | 24.88 | 622 |
| 1779402600 | 24.8952 | 0.03 | 0.11 | 24.78 | 24.8952 | 24.78 | 605 |
| 1779316200 | 24.8684 | 0.14 | 0.55 | 24.71 | 24.8684 | 24.71 | 612 |
| 1779229800 | 24.733 | -0.1 | -0.38 | 24.68 | 24.75 | 24.68 | 517 |
| 1779143400 | 24.8281 | -0.1 | -0.39 | 24.81 | 24.84 | 24.81 | 620 |
| 1778884200 | 24.9254 | -0.15 | -0.59 | 24.92 | 24.95 | 24.92 | 1603 |
| 1778797800 | 25.0737 | -0.01 | -0.02 | 25.1 | 25.13 | 25.0737 | 604 |
| 1778711400 | 25.0797 | 0.01 | 0.04 | 25.03 | 25.0797 | 25.03 | 530 |
| 1778625000 | 25.0693 | -0.07 | -0.27 | 25.04 | 25.07 | 25.04 | 508 |
| 1778538600 | 25.1374 | -0.06 | -0.22 | 25.13 | 25.16 | 25.13 | 536 |
| 1778279400 | 25.1933 | 0.05 | 0.21 | 25.16 | 25.2 | 25.16 | 5116 |
| 1778193000 | 25.14 | -0.06 | -0.23 | 25.2 | 25.22 | 25.14 | 5349 |
| 1778106600 | 25.1968 | 0.12 | 0.46 | 25.14 | 25.2 | 25.14 | 5006 |
| 1778020200 | 25.0802 | 0.03 | 0.13 | 25.03 | 25.0802 | 25.03 | 6009 |
| 1777933800 | 25.0469 | -0.07 | -0.29 | 25.03 | 25.08 | 25.03 | 5018 |
| 1777674600 | 25.1203 | 0.03 | 0.13 | 25.09 | 25.14 | 25.09 | 235033 |
| 1777588200 | 25.0886 | 0.02 | 0.08 | 25.09 | 25.12 | 25.0886 | 5211 |
| 1777501800 | 25.0684 | -0.1 | -0.40 | 25.1 | 25.13 | 25.0684 | 5026 |
| 1777415400 | 25.1701 | -0.01 | -0.05 | 25.12 | 25.1701 | 25.12 | 5132 |
| 1777329000 | 25.1835 | -0.04 | -0.16 | 25.18 | 25.2 | 25.18 | 5173 |
| 1777069800 | 25.2243 | 0.05 | 0.20 | 25.14 | 25.24 | 25.14 | 5911 |
| 1776983400 | 25.1749 | -0.04 | -0.14 | 25.2 | 25.24 | 25.1749 | 7316 |
| 1776897000 | 25.2102 | 0.02 | 0.06 | 25.22 | 25.26 | 25.21 | 5934 |
| 1776810600 | 25.1944 | -0.08 | -0.30 | 25.25 | 25.26 | 25.1944 | 5025 |
| 1776724200 | 25.2708 | -0.1 | -0.38 | 25.27 | 25.29 | 25.23 | 5093 |
| 1776465000 | 25.3672 | 0.1 | 0.40 | 25.36 | 25.4 | 25.36 | 6029 |
| 1776378600 | 25.2661 | -0.04 | -0.15 | 25.29 | 25.31 | 25.2661 | 5012 |
| 1776292200 | 25.3042 | -0.04 | -0.14 | 25.29 | 25.31 | 25.29 | 5023 |
| 1776205800 | 25.3399 | 0.07 | 0.27 | 25.24 | 25.34 | 25.24 | 5031 |
| 1776119400 | 25.2722 | 0.05 | 0.21 | 25.19 | 25.2722 | 25.19 | 5152 |
| 1775860200 | 25.2182 | -0.03 | -0.13 | 25.21 | 25.25 | 25.21 | 5126 |
| 1775773800 | 25.2501 | 0.01 | 0.04 | 25.2 | 25.2501 | 25.2 | 6009 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
