Dati storici Direxion Daily S&P Oil&G... - GUSH

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	41,42	42,54	36,46	38,90	656.982	-3,17	-7,65%
1 Mese	43,61	44,9893	36,46	40,99	664.308	-5,36	-12,29%
3 Mesi	30,90	44,9893	29,96	37,34	704.168	7,35	23,79%
6 Mesi	38,79	44,9893	27,81	33,94	941.707	-0,54	-1,39%
1 Anno	104,56	163,62	27,81	47,56	783.416	-66,31	-63,42%
3 Anni	69,30	257,76	27,81	100,74	1.158.997	-31,05	-44,81%
5 Anni	9,38	257,76	0,32	29,71	3.581.966	28,87	307,78%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	38,25	0,60	1,59%	37,88	38,45	37,32	563.501
03 Mag 2024	37,65	0,47	1,26%	37,78	38,2399	37,00	614.492
02 Mag 2024	37,18	-1,67	-4,30%	38,61	38,91	36,46	1.061.224
01 Mag 2024	38,85	-3,60	-8,48%	42,03	42,06	38,82	827.314
30 Apr 2024	42,45	0,53	1,26%	41,74	42,54	41,73	387.158
27 Apr 2024	41,92	0,01	0,02%	41,42	42,02	40,75	406.080
26 Apr 2024	41,91	0,45	1,09%	41,15	42,0783	40,52	452.816
25 Apr 2024	41,46	0,39	0,95%	41,00	41,54	40,4328	402.026
24 Apr 2024	41,07	0,51	1,26%	40,35	41,41	39,66	960.337
23 Apr 2024	40,56	0,68	1,71%	39,75	41,28	39,00	671.120
20 Apr 2024	39,88	0,77	1,97%	39,10	40,5227	38,93	724.020
19 Apr 2024	39,11	-0,65	-1,63%	40,06	40,32	38,83	414.423
18 Apr 2024	39,76	-0,74	-1,83%	40,53	41,178	39,47	606.422
17 Apr 2024	40,50	-0,67	-1,63%	40,70	41,15	39,37	933.784
16 Apr 2024	41,17	-1,38	-3,24%	42,67	43,1582	40,96	1.028.495
13 Apr 2024	42,55	-0,90	-2,07%	44,13	44,9893	42,05	1.144.502
12 Apr 2024	43,45	-0,42	-0,96%	44,14	44,31	42,45	966.064
11 Apr 2024	43,87	0,25	0,57%	43,10	44,05	42,78	466.996
10 Apr 2024	43,62	0,12	0,28%	43,62	44,24	42,92	431.816
09 Apr 2024	43,50	-0,53	-1,20%	44,06	44,41	43,23	468.880
06 Apr 2024	44,03	0,78	1,80%	43,61	44,28	42,78	483.902