Dati storici Cambria Global Value - GVAL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,30	24,80	23,8754	24,29	41.353	0,50	2,06%
1 Mese	23,14	26,33	23,062	24,98	74.841	1,66	7,17%
3 Mesi	20,65	26,33	20,56	24,16	33.910	4,15	20,10%
6 Mesi	21,18	26,33	20,40	23,28	22.037	3,62	17,09%
1 Anno	21,30	26,33	19,95	22,57	17.139	3,50	16,43%
3 Anni	20,17	26,33	15,90	20,29	19.704	4,63	22,95%
5 Anni	15,00	26,33	13,69	20,17	20.119	9,80	65,33%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
13 Mar 2025	24,39	0,23	0,95%	24,11	24,39	24,11	111.826
12 Mar 2025	24,16	0,05	0,20%	24,13	24,22	24,11	38.019
11 Mar 2025	24,1124	-0,01	-0,03%	24,10	24,25	23,97	11.661
10 Mar 2025	24,12	-0,27	-1,10%	24,17	24,17	23,8754	34.264
08 Mar 2025	24,3894	0,13	0,53%	24,30	24,44	24,30	10.996
07 Mar 2025	24,26	-2,07	-7,86%	24,30	24,44	24,13	44.736
06 Mar 2025	26,33	2,97	12,71%	23,90	26,33	23,83	668.291
05 Mar 2025	23,36	-0,02	-0,10%	23,37	23,55	23,16	80.572
04 Mar 2025	23,3844	-0,06	-0,24%	23,71	23,81	23,3844	10.814
01 Mar 2025	23,44	-0,10	-0,40%	23,45	23,57	23,2301	54.614
28 Feb 2025	23,535	-0,13	-0,53%	23,65	23,65	23,4811	106.339
27 Feb 2025	23,66	0,27	1,15%	23,59	23,72	23,535	207.996
26 Feb 2025	23,39	0,12	0,52%	23,49	23,54	23,31	6.945
25 Feb 2025	23,2685	0,04	0,17%	23,41	23,41	23,23	9.929
22 Feb 2025	23,23	-0,10	-0,43%	23,40	23,40	23,23	664
21 Feb 2025	23,33	0,18	0,78%	23,32	23,40	23,24	4.119
20 Feb 2025	23,15	-0,11	-0,47%	23,19	23,2197	23,062	8.914
19 Feb 2025	23,2602	0,09	0,41%	23,26	23,34	23,2006	4.189
15 Feb 2025	23,1655	0,21	0,90%	23,14	23,29	23,105	7.092