Dati storici Gotham 1000 Value ETF - GVLU

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,18	24,27	23,77	24,03	10.766	-0,1038	-0,43%
1 Mese	24,37	24,71	23,77	24,25	8.397	-0,2938	-1,21%
3 Mesi	25,39	26,10	23,39	24,20	13.838	-1,31	-5,17%
6 Mesi	23,39	26,10	23,12	24,47	20.728	0,6862	2,93%
1 Anno	21,87	26,10	21,64	23,92	18.110	2,21	10,09%
3 Anni	19,81	26,10	16,4997	20,75	25.443	4,27	21,54%
5 Anni	19,81	26,10	16,4997	20,75	25.443	4,27	21,54%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Feb 2025	24,0762	-0,07	-0,30%	24,24	24,25	24,059	10.903
14 Feb 2025	24,1493	0,27	1,13%	23,99	24,1493	23,98	15.490
13 Feb 2025	23,88	-0,16	-0,65%	23,77	23,95	23,77	14.795
12 Feb 2025	24,0362	-0,02	-0,10%	23,98	24,05	23,92	14.590
11 Feb 2025	24,06	0,04	0,19%	24,15	24,15	24,0289	5.233
08 Feb 2025	24,015	-0,17	-0,70%	24,18	24,27	24,00	3.722
07 Feb 2025	24,1834	-0,15	-0,60%	24,34	24,4199	24,07	9.130
06 Feb 2025	24,33	0,13	0,56%	24,19	24,36	24,19	3.856
05 Feb 2025	24,1957	0,08	0,31%	24,06	24,24	24,06	13.393
04 Feb 2025	24,12	-0,23	-0,96%	23,92	24,22	23,81	10.040
01 Feb 2025	24,3538	-0,27	-1,08%	24,61	24,61	24,345	2.591
31 Gen 2025	24,6206	0,21	0,84%	24,57	24,71	24,56	3.963
30 Gen 2025	24,4149	-0,06	-0,23%	24,45	24,54	24,40	18.245
29 Gen 2025	24,47	-0,15	-0,61%	24,57	24,58	24,38	8.319
28 Gen 2025	24,62	0,03	0,12%	24,55	24,65	24,51	8.037
25 Gen 2025	24,59	0,10	0,41%	24,58	24,59	24,5405	3.880
24 Gen 2025	24,4891	0,00	0,00%	24,4891	24,4891	24,4891	0
23 Gen 2025	24,4891	-0,15	-0,60%	24,66	24,66	24,4891	5.176
22 Gen 2025	24,6358	0,30	1,23%	24,44	24,64	24,44	6.087
18 Gen 2025	24,3373	0,08	0,32%	24,37	24,4357	24,3201	4.785
17 Gen 2025	24,2602	0,09	0,37%	24,11	24,2602	24,11	1.445
16 Gen 2025	24,17	0,20	0,83%	24,29	24,29	24,06	16.119