Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7 | -2.15517241379 | 32.48 | 32.79 | 31 | 86378 | 31.61308457 | SP |
| 4 | -2.03 | -6.00414078675 | 33.81 | 34.9 | 30.73 | 190696 | 31.967663 | SP |
| 12 | 5.59 | 21.3440244368 | 26.19 | 35.1 | 25.96 | 96813 | 31.48098202 | SP |
| 26 | 4.34 | 15.8163265306 | 27.44 | 35.1 | 23.64 | 259374 | 26.28519654 | SP |
| 52 | 6.83 | 27.374749499 | 24.95 | 35.1 | 23.64 | 180074 | 26.35352227 | SP |
| 156 | 6.83 | 27.374749499 | 24.95 | 35.1 | 23.64 | 180074 | 26.35352227 | SP |
| 260 | 6.83 | 27.374749499 | 24.95 | 35.1 | 23.64 | 180074 | 26.35352227 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 31.78 | -0.4 | -1.24 | 32.09 | 32.545 | 31.455 | 122550 |
| 1782945000 | 32.18 | -0.56 | -1.71 | 32.35 | 32.43 | 32.08 | 37815 |
| 1782858600 | 32.74 | 0.85 | 2.67 | 32.04 | 32.79 | 31.96 | 35654 |
| 1782772200 | 31.89 | 0.57 | 1.82 | 31.71 | 31.99 | 31 | 40496 |
| 1782513000 | 31.32 | -0.37 | -1.17 | 31.25 | 31.56 | 31.14 | 262930 |
| 1782426600 | 31.69 | -0.12 | -0.38 | 32.479999 | 32.479999 | 31.26 | 54993 |
| 1782340200 | 31.81 | -0.23 | -0.72 | 32.04 | 32.1899 | 31.4801 | 285175 |
| 1782253800 | 32.04 | -1.14 | -3.44 | 32.049999 | 32.47 | 32.04 | 273254 |
| 1782167400 | 33.18 | -0.04 | -0.12 | 33.32 | 33.58 | 33.08 | 23839 |
| 1781821800 | 33.22 | 0.92 | 2.85 | 33.03 | 33.22 | 32.848 | 17175 |
| 1781735400 | 32.299999 | -0.25 | -0.77 | 32.84 | 32.945 | 32.27 | 61202 |
| 1781649000 | 32.549999 | -0.77 | -2.31 | 33.2 | 33.24 | 32.549999 | 53599 |
| 1781562600 | 33.32 | 1.1 | 3.41 | 33.07 | 33.34 | 33.06 | 53164 |
| 1781303400 | 32.22 | 0.11 | 0.34 | 32.08 | 32.369999 | 31.8503 | 16775 |
| 1781217000 | 32.11 | 0.89 | 2.85 | 31.31 | 32.15 | 31.22 | 25775 |
| 1781130600 | 31.22 | -0.58 | -1.82 | 31.54 | 31.8966 | 31.22 | 91688 |
| 1781044200 | 31.8 | -0.78 | -2.39 | 32.82 | 32.82 | 30.73 | 1325321 |
| 1780957800 | 32.58 | 0.45 | 1.40 | 32.82 | 32.99 | 32.479999 | 58313 |
| 1780698600 | 32.13 | -1.93 | -5.67 | 33.409999 | 33.479999 | 32.02 | 851896 |
| 1780612200 | 34.06 | -0.48 | -1.39 | 33.81 | 34.9 | 33.54 | 54165 |
| 1780525800 | 34.54 | -0.56 | -1.60 | 35.07 | 35.07 | 34.51 | 105745 |
| 1780439400 | 35.1 | 0.42 | 1.21 | 34.82 | 35.1 | 34.82 | 39935 |
| 1780353000 | 34.68 | 0.85 | 2.51 | 34.1 | 34.75 | 34.09 | 34357 |
| 1780093800 | 33.8308 | 0.63 | 1.90 | 33.49 | 33.8328 | 33.49 | 28957 |
| 1780007400 | 33.2 | 0.48 | 1.47 | 32.72 | 33.259999 | 32.72 | 21355 |
| 1779921000 | 32.72 | -0.15 | -0.45 | 32.97 | 32.97 | 32.523 | 42198 |
| 1779834600 | 32.8666 | 0.52 | 1.60 | 32.759999 | 33.04 | 32.674999 | 27328 |
| 1779489000 | 32.35 | 0.21 | 0.65 | 32.38 | 32.54 | 32.259999 | 72537 |
| 1779402600 | 32.14 | 0.09 | 0.28 | 31.86 | 32.17 | 31.8193 | 20534 |
| 1779316200 | 32.049999 | 0.62 | 1.97 | 31.64 | 32.049999 | 31.64 | 64831 |
| 1779229800 | 31.43 | -0.19 | -0.60 | 31.375 | 31.7399 | 31.26 | 50219 |
| 1779143400 | 31.62 | -0.37 | -1.16 | 32.15 | 32.15 | 31.28 | 244241 |
| 1778884200 | 31.99 | -0.51 | -1.57 | 32.02 | 32.36 | 31.75 | 58963 |
| 1778797800 | 32.5 | 0.46 | 1.44 | 32.07 | 32.5499 | 32.07 | 16250 |
| 1778711400 | 32.04 | 0.44 | 1.39 | 31.77 | 32.04 | 31.43 | 27756 |
| 1778625000 | 31.6 | -0.26 | -0.82 | 31.69 | 31.69 | 31 | 75525 |
| 1778538600 | 31.86 | 0.3 | 0.95 | 31.54 | 31.95 | 31.54 | 34842 |
| 1778279400 | 31.56 | 0.65 | 2.10 | 30.98 | 31.56 | 30.98 | 39150 |
| 1778193000 | 30.91 | 0.2 | 0.65 | 30.87 | 31.145 | 30.7314 | 35074 |
| 1778106600 | 30.71 | 0.77 | 2.57 | 30.3 | 30.745 | 30.3 | 38060 |
| 1778020200 | 29.94 | 0.43 | 1.46 | 29.71 | 30.015 | 29.66 | 33905 |
| 1777933800 | 29.51 | -0.04 | -0.14 | 29.65 | 29.65 | 29.36 | 43336 |
| 1777674600 | 29.55 | 0.43 | 1.48 | 29.35 | 29.71 | 29.35 | 30163 |
| 1777588200 | 29.12 | -0.25 | -0.85 | 29.35 | 29.35 | 28.74 | 53872 |
| 1777501800 | 29.37 | 0.14 | 0.48 | 29.3 | 29.37 | 29.105 | 20635 |
| 1777415400 | 29.23 | -0.4 | -1.33 | 29.12 | 29.2846 | 29.005 | 63589 |
| 1777329000 | 29.625 | 0.09 | 0.29 | 29.46 | 29.63 | 29.27 | 42827 |
| 1777069800 | 29.54 | 0.69 | 2.39 | 29.14 | 29.57 | 29.0984 | 36902 |
| 1776983400 | 28.85 | -0.42 | -1.43 | 29.06 | 29.18 | 28.565 | 60399 |
| 1776897000 | 29.27 | 0.68 | 2.38 | 28.81 | 29.27 | 28.81 | 20079 |
| 1776810600 | 28.59 | -0.09 | -0.31 | 28.73 | 28.825 | 28.56 | 51103 |
| 1776724200 | 28.68 | 0.06 | 0.21 | 28.59 | 28.71 | 28.4 | 52526 |
| 1776465000 | 28.62 | 0.46 | 1.63 | 28.49 | 28.68 | 28.48 | 103446 |
| 1776378600 | 28.16 | 0.2 | 0.72 | 28.08 | 28.1896 | 27.91 | 68669 |
| 1776292200 | 27.96 | 0.62 | 2.27 | 27.47 | 27.96 | 27.47 | 57269 |
| 1776205800 | 27.34 | 0.42 | 1.56 | 27.11 | 27.34 | 27.04 | 48636 |
| 1776119400 | 26.92 | 0.5 | 1.89 | 26.38 | 26.92 | 26.355 | 32210 |
| 1775860200 | 26.42 | 0.18 | 0.69 | 26.29 | 26.61 | 26.29 | 52052 |
| 1775773800 | 26.24 | 0.1 | 0.38 | 26.19 | 26.25 | 25.96 | 42466 |
| 1775687400 | 26.14 | 0.61 | 2.39 | 26.42 | 26.42 | 26.01 | 138081 |
| 1775601000 | 25.53 | 0.16 | 0.65 | 25.29 | 25.53 | 24.87 | 172477 |
| 1775514600 | 25.3659 | 0.11 | 0.42 | 25.3 | 25.43 | 25.23 | 58665 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
