Dati storici Amplify Cybersecurity ETF - HACK

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	75,31	77,57	73,78	75,34	211.080	-0,17	-0,23%
1 Mese	81,17	82,83	73,78	78,76	186.823	-6,03	-7,43%
3 Mesi	76,92	82,83	73,20	77,73	151.301	-1,78	-2,31%
6 Mesi	63,55	82,83	62,80	75,34	104.416	11,59	18,24%
1 Anno	65,00	82,83	58,645	69,13	106.722	10,14	15,60%
3 Anni	56,88	82,83	40,65	56,62	114.067	18,26	32,10%
5 Anni	35,67	82,83	29,01	54,98	151.772	39,47	110,65%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	75,14	1,09	1,47%	74,08	75,305	72,94	189.481
07 Mar 2025	74,05	-2,34	-3,06%	75,11	76,11	73,86	140.079
06 Mar 2025	76,39	1,00	1,33%	75,12	76,6171	74,42	164.326
05 Mar 2025	75,39	0,68	0,91%	74,43	76,6399	73,78	299.650
04 Mar 2025	74,71	-1,65	-2,16%	77,37	77,57	74,25	285.334
01 Mar 2025	76,36	0,78	1,03%	75,31	76,43	74,95	166.013
28 Feb 2025	75,58	-1,64	-2,12%	78,00	78,17	75,58	98.895
27 Feb 2025	77,22	0,71	0,93%	76,84	78,00	76,84	93.005
26 Feb 2025	76,51	-0,64	-0,83%	77,05	77,05	75,54	204.570
25 Feb 2025	77,15	-1,26	-1,61%	78,51	78,51	76,46	162.592
22 Feb 2025	78,41	-2,18	-2,71%	80,46	80,46	78,19	347.598
21 Feb 2025	80,59	-1,39	-1,70%	81,43	81,46	79,23	218.082
20 Feb 2025	81,98	-0,68	-0,82%	82,54	82,54	81,40	116.933
19 Feb 2025	82,66	0,09	0,11%	82,68	82,68	81,9348	163.680
15 Feb 2025	82,57	-0,25	-0,30%	82,69	82,83	81,97	195.134
14 Feb 2025	82,82	0,97	1,19%	82,50	82,82	81,72	130.262
13 Feb 2025	81,85	0,14	0,17%	80,65	81,8889	80,471	139.032
12 Feb 2025	81,71	-0,61	-0,74%	82,01	82,01	81,285	240.574
11 Feb 2025	82,32	1,72	2,13%	81,61	82,495	81,2337	228.320