Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.919 | -5.36188261048 | 73.09 | 73.35 | 69.02 | 17884 | 70.83042854 | SP |
| 4 | -5.389 | -7.2277360515 | 74.56 | 74.56 | 69.02 | 22868 | 72.20687688 | SP |
| 12 | 0.261 | 0.378754897693 | 68.91 | 74.63 | 68.115 | 29881 | 72.22633718 | SP |
| 26 | 8.651 | 14.2944481163 | 60.52 | 74.63 | 59.905 | 30350 | 70.0077696 | SP |
| 52 | 17.131 | 32.9189085319 | 52.04 | 74.63 | 51.36 | 19136 | 67.04697648 | SP |
| 156 | 21.631 | 45.5006310475 | 47.54 | 74.63 | 42.65 | 15640 | 56.26074273 | SP |
| 260 | 21.111 | 43.9263420724 | 48.06 | 74.63 | 41.94 | 15997 | 53.34654432 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781130600 | 69.171 | -0.73 | -1.04 | 69.72 | 69.895 | 69.171 | 10820 |
| 1781044200 | 69.9 | -0.54 | -0.77 | 70.79 | 70.79 | 69.02 | 19688 |
| 1780957800 | 70.44 | -0.16 | -0.23 | 71.04 | 71.18 | 70.3416 | 15412 |
| 1780698600 | 70.6 | -2.49 | -3.40 | 72.5 | 72.5 | 70.49 | 22448 |
| 1780612200 | 73.085 | 0.02 | 0.03 | 73.09 | 73.35 | 72.82 | 21052 |
| 1780525800 | 73.065 | -0.27 | -0.36 | 72.89 | 73.61 | 72.89 | 14811 |
| 1780439400 | 73.33 | 1.21 | 1.68 | 72.35 | 73.56 | 72.35 | 27202 |
| 1780353000 | 72.12 | 0.12 | 0.17 | 71.93 | 72.33 | 71.5301 | 28706 |
| 1780093800 | 72 | -0.19 | -0.26 | 72.11 | 72.26 | 71.76 | 30965 |
| 1780007400 | 72.19 | 0.3 | 0.42 | 71.83 | 72.479 | 71.555 | 35634 |
| 1779921000 | 71.89 | -0.69 | -0.95 | 71.8 | 72.109 | 71.56 | 26053 |
| 1779834600 | 72.58 | 0.2 | 0.28 | 72.78 | 72.93 | 72.47 | 25559 |
| 1779489000 | 72.38 | -0.29 | -0.40 | 72.63 | 72.63 | 72.125 | 18656 |
| 1779402600 | 72.67 | -0.01 | -0.01 | 72.46 | 72.8 | 72.29 | 22883 |
| 1779316200 | 72.68 | 0.27 | 0.37 | 72.64 | 72.855 | 72.41 | 41567 |
| 1779229800 | 72.41 | -0.5 | -0.69 | 72.54 | 72.69 | 71.87 | 22257 |
| 1779143400 | 72.91 | 0.06 | 0.08 | 73 | 73.015 | 72.585 | 16997 |
| 1778884200 | 72.85 | -1.38 | -1.86 | 73.11 | 73.11 | 72.495 | 21939 |
| 1778797800 | 74.229 | -0.29 | -0.39 | 74.56 | 74.56 | 74 | 11852 |
| 1778711400 | 74.5213 | 0.12 | 0.16 | 74.27 | 74.63 | 73.99 | 12117 |
| 1778625000 | 74.399 | 0.33 | 0.44 | 74.02 | 74.5 | 73.449 | 16389 |
| 1778538600 | 74.0694 | 1.4 | 1.93 | 73.27 | 74.22 | 73.21 | 21087 |
| 1778279400 | 72.67 | 0.54 | 0.75 | 72.73 | 72.765 | 72.555 | 10787 |
| 1778193000 | 72.13 | -1.48 | -2.01 | 73.42 | 73.42 | 72.13 | 44582 |
| 1778106600 | 73.6091 | 0.35 | 0.48 | 73.58 | 73.62 | 73.23 | 19475 |
| 1778020200 | 73.2562 | 0.66 | 0.90 | 73.08 | 73.48 | 72.995 | 15949 |
| 1777933800 | 72.6 | -0.34 | -0.47 | 72.75 | 72.87 | 72.46 | 33925 |
| 1777674600 | 72.94 | -0.58 | -0.79 | 73.43 | 73.43 | 72.92 | 172508 |
| 1777588200 | 73.52 | 1.6 | 2.22 | 72.43 | 73.54 | 72.43 | 22777 |
| 1777501800 | 71.9235 | 0.09 | 0.13 | 72.14 | 72.16 | 71.785 | 43501 |
| 1777415400 | 71.83 | -0.36 | -0.50 | 72.26 | 72.26 | 71.551 | 23413 |
| 1777329000 | 72.19 | -0.21 | -0.29 | 72.58 | 72.69 | 72.055 | 21737 |
| 1777069800 | 72.4 | -0.31 | -0.42 | 72.69 | 72.69 | 72.175 | 13947 |
| 1776983400 | 72.705 | -0.03 | -0.03 | 72.76 | 72.9229 | 72.3659 | 24475 |
| 1776897000 | 72.73 | 0.81 | 1.13 | 72.85 | 73.005 | 72.575 | 23857 |
| 1776810600 | 71.92 | -0.91 | -1.25 | 72.85 | 72.93 | 71.92 | 23779 |
| 1776724200 | 72.83 | 0.03 | 0.04 | 72.62 | 72.969 | 72.62 | 15775 |
| 1776465000 | 72.8 | -0.34 | -0.46 | 72.68 | 72.8 | 72.21 | 13086 |
| 1776378600 | 73.14 | 0.3 | 0.41 | 72.89 | 73.17 | 72.68 | 44983 |
| 1776292200 | 72.84 | -0.84 | -1.14 | 73.62 | 73.62 | 72.81 | 32450 |
| 1776205800 | 73.68 | -0.12 | -0.16 | 74.01 | 74.01 | 73.37 | 21606 |
| 1776119400 | 73.8 | 0.17 | 0.23 | 73.54 | 73.82 | 73.4649 | 15539 |
| 1775860200 | 73.63 | 0.2 | 0.28 | 73.68 | 73.83 | 73.476 | 32120 |
| 1775773800 | 73.425 | -0.17 | -0.22 | 73.72 | 74.2652 | 73.3771 | 20505 |
| 1775687400 | 73.59 | 0.65 | 0.89 | 73.17 | 73.59 | 72.69 | 60397 |
| 1775601000 | 72.94 | 0.32 | 0.44 | 72.56 | 72.94 | 72.4908 | 31125 |
| 1775514600 | 72.62 | -0.01 | -0.01 | 72.5 | 72.65 | 72.16 | 22736 |
| 1775169000 | 72.63 | 0.21 | 0.29 | 71.82 | 72.63 | 71.76 | 29079 |
| 1775082600 | 72.42 | -0.05 | -0.07 | 72.59 | 72.65 | 72.03 | 35129 |
| 1774996200 | 72.47 | 1.65 | 2.33 | 71.87 | 72.47 | 71.51 | 42726 |
| 1774909800 | 70.82 | -0.07 | -0.10 | 71.97 | 71.99 | 70.65 | 44866 |
| 1774650600 | 70.89 | 0.54 | 0.77 | 70.13 | 71.28 | 70.05 | 116717 |
| 1774564200 | 70.35 | -0.55 | -0.78 | 70.31 | 70.96 | 70.25 | 31189 |
| 1774477800 | 70.9 | 0.65 | 0.93 | 71.1 | 71.1 | 70.62 | 26087 |
| 1774391400 | 70.25 | 1.1 | 1.59 | 68.8 | 70.5 | 68.77 | 27679 |
| 1774305000 | 69.15 | 0.92 | 1.35 | 68.42 | 69.65 | 68.42 | 24446 |
| 1774045800 | 68.23 | -1.53 | -2.19 | 69.65 | 69.65 | 68.115 | 25871 |
| 1773959400 | 69.76 | -0.44 | -0.63 | 68.91 | 69.9 | 68.53 | 40184 |
| 1773873000 | 70.2 | -1.23 | -1.72 | 70.98 | 70.98 | 70.2 | 25357 |
| 1773786600 | 71.43 | 0.6 | 0.85 | 71.4 | 71.86 | 71.32 | 44030 |
| 1773700200 | 70.83 | 0.33 | 0.47 | 71.06 | 71.1665 | 70.5476 | 34084 |
| 1773441000 | 70.5 | -1.19 | -1.66 | 71.67 | 71.67 | 70.374 | 22483 |
| 1773354600 | 71.69 | -0.02 | -0.03 | 71.74 | 72.1 | 71.31 | 46018 |
| 1773268200 | 71.71 | 0.75 | 1.06 | 70.9 | 71.71 | 70.64 | 21117 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
