Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.78 | 1.63419233187 | 47.73 | 48.7151 | 46.88 | 7047 | 48.19363072 | SP |
| 4 | -1.61 | -3.21229050279 | 50.12 | 50.12 | 42.65 | 10592 | 46.36140706 | SP |
| 12 | -0.04 | -0.0823892893924 | 48.55 | 50.5095 | 42.65 | 9916 | 47.77808132 | SP |
| 26 | -3.19 | -6.17021276596 | 51.7 | 51.848 | 42.65 | 12803 | 47.09419374 | SP |
| 52 | -2.45 | -4.80769230769 | 50.96 | 53.57 | 42.65 | 11588 | 49.30775039 | SP |
| 156 | -3.72 | -7.12234348076 | 52.23 | 54.37 | 41.94 | 15093 | 48.7002255 | SP |
| 260 | 21.27 | 78.0837004405 | 27.24 | 57.156 | 26.239 | 13305 | 48.19559353 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 48.51 | -0.21 | -0.42 | 51.1 | 51.1 | 48.3341 | 8896 |
| 1745533800 | 48.7151 | 0.71 | 1.48 | 48.1 | 48.7151 | 48.1 | 8101 |
| 1745447400 | 48.0042 | -0.14 | -0.28 | 48.42 | 48.56 | 47.8417 | 10628 |
| 1745361000 | 48.14 | 0.81 | 1.71 | 48.04 | 48.26 | 47.8986 | 7189 |
| 1745274600 | 47.33 | -0.4 | -0.83 | 47.73 | 47.73 | 46.88 | 2070 |
| 1744929000 | 47.7275 | 0.48 | 1.03 | 47.31 | 48.06 | 47.31 | 13557 |
| 1744842600 | 47.2428 | 0.12 | 0.26 | 47.57 | 47.75 | 47.1 | 2123 |
| 1744756200 | 47.1187 | -0.09 | -0.18 | 47.12 | 47.42 | 47.1187 | 7726 |
| 1744669800 | 47.206 | 0.47 | 1.00 | 47.75 | 47.75 | 46.885 | 24923 |
| 1744410600 | 46.7405 | 1.58 | 3.50 | 46.1 | 46.911 | 45.64 | 11368 |
| 1744324200 | 45.1596 | -1.13 | -2.44 | 45.33 | 45.55 | 44.34 | 13189 |
| 1744237800 | 46.2876 | 3.13 | 7.24 | 43.08 | 46.43 | 43.08 | 15209 |
| 1744151400 | 43.1626 | -0.99 | -2.25 | 45.0063 | 45.12 | 42.65 | 25356 |
| 1744065000 | 44.1575 | -0.49 | -1.09 | 43.1 | 45.63 | 43.1 | 28368 |
| 1743805800 | 44.6431 | -3.64 | -7.55 | 46.47 | 46.47 | 44.5577 | 7172 |
| 1743719400 | 48.288 | -1.61 | -3.23 | 48.71 | 48.84 | 48.288 | 5321 |
| 1743633000 | 49.9 | -0.08 | -0.16 | 49.78 | 49.9 | 49.63 | 2815 |
| 1743546600 | 49.9798 | 0.17 | 0.33 | 49.74 | 49.9875 | 49.44 | 6998 |
| 1743460200 | 49.8133 | 0.08 | 0.16 | 49.38 | 49.8248 | 49.2 | 3130 |
| 1743201000 | 49.7316 | -0.53 | -1.05 | 50.12 | 50.12 | 49.73 | 3716 |
| 1743114600 | 50.2571 | 0.08 | 0.17 | 50.03 | 50.3227 | 50.03 | 3118 |
| 1743028200 | 50.1734 | 0.07 | 0.14 | 50.17 | 50.3805 | 50.0305 | 3464 |
| 1742941800 | 50.1015 | 0.19 | 0.38 | 50.15 | 50.18 | 50.0899 | 2582 |
| 1742855400 | 49.9135 | 0.12 | 0.25 | 49.72 | 50.02 | 49.72 | 8331 |
| 1742596200 | 49.79 | -0.49 | -0.98 | 49.76 | 49.79 | 49.51 | 5057 |
| 1742509800 | 50.2831 | -0.08 | -0.17 | 49.9 | 50.31 | 49.9 | 2912 |
| 1742423400 | 50.3673 | 0.28 | 0.56 | 50.07 | 50.5095 | 50.07 | 10389 |
| 1742337000 | 50.0846 | 0.04 | 0.09 | 50.33 | 50.33 | 49.925 | 4777 |
| 1742250600 | 50.0409 | 0.68 | 1.38 | 49.4 | 50.12 | 49.4 | 4810 |
| 1741991400 | 49.36 | 0.95 | 1.96 | 48.73 | 49.37 | 48.73 | 10623 |
| 1741905000 | 48.4108 | 0 | 0.00 | 48.26 | 48.71 | 48.26 | 3322 |
| 1741818600 | 48.41 | -0.25 | -0.51 | 48.48 | 48.6507 | 48.32 | 34294 |
| 1741732200 | 48.6605 | -0.05 | -0.11 | 48.88 | 48.88 | 48.5118 | 5092 |
| 1741645800 | 48.715 | -0.33 | -0.68 | 48.78 | 48.94 | 48.52 | 7663 |
| 1741390200 | 49.0498 | 0.68 | 1.41 | 48.28 | 49.08 | 48.28 | 1913 |
| 1741303800 | 48.37 | 0.2 | 0.41 | 47.87 | 48.49 | 47.87 | 1692 |
| 1741217400 | 48.1705 | 0.79 | 1.68 | 47.58 | 48.1705 | 47.58 | 7041 |
| 1741131000 | 47.3768 | -0.21 | -0.45 | 47.23 | 47.94 | 46.86 | 50580 |
| 1741044600 | 47.5893 | -0.66 | -1.37 | 48.76 | 48.76 | 47.49 | 7695 |
| 1740785400 | 48.252 | 0.11 | 0.23 | 48.06 | 48.252 | 47.8826 | 3541 |
| 1740699000 | 48.1406 | -0.41 | -0.84 | 48.47 | 48.5646 | 48.1406 | 2802 |
| 1740612600 | 48.5482 | -0.17 | -0.36 | 48.63 | 48.8055 | 48.45 | 20827 |
| 1740526200 | 48.723 | -0.06 | -0.12 | 48.88 | 48.93 | 48.4307 | 2096 |
| 1740439800 | 48.7794 | -0.04 | -0.08 | 49 | 49 | 48.68 | 3722 |
| 1740180600 | 48.8169 | -0.67 | -1.36 | 49.58 | 49.58 | 48.79 | 10605 |
| 1740094200 | 49.49 | 0.46 | 0.95 | 49.32 | 49.49 | 49.32 | 3341 |
| 1740007800 | 49.0266 | -0.21 | -0.43 | 48.92 | 49.14 | 48.91 | 3475 |
| 1739921400 | 49.24 | 0.52 | 1.08 | 48.81 | 49.28 | 48.77 | 20528 |
| 1739575800 | 48.715 | 0.02 | 0.03 | 48.97 | 48.98 | 48.69 | 8106 |
| 1739489400 | 48.7 | 0.41 | 0.85 | 48.25 | 48.7664 | 48.19 | 6676 |
| 1739403000 | 48.29 | -0.3 | -0.61 | 48.35 | 48.57 | 48.15 | 22086 |
| 1739316600 | 48.5888 | 0.04 | 0.08 | 48.38 | 48.67 | 48.31 | 13671 |
| 1739230200 | 48.55 | 0.57 | 1.20 | 48.23 | 48.58 | 48.23 | 20293 |
| 1738971000 | 47.9759 | -0.15 | -0.32 | 48.05 | 48.33 | 47.89 | 11732 |
| 1738884600 | 48.13 | -0.08 | -0.16 | 48.4 | 48.55 | 47.8401 | 27749 |
| 1738798200 | 48.2087 | -0.01 | -0.02 | 48.23 | 48.33 | 48.2 | 2672 |
| 1738711800 | 48.2199 | 0.64 | 1.34 | 47.62 | 48.2886 | 47.62 | 2538 |
| 1738625400 | 47.5842 | -0.29 | -0.61 | 47.18 | 47.82 | 47.18 | 3814 |
| 1738366200 | 47.876 | -0.73 | -1.51 | 48.55 | 48.55 | 47.8101 | 5777 |
| 1738279800 | 48.61 | 0.62 | 1.30 | 48.26 | 48.77 | 48.26 | 5853 |
| 1738193400 | 47.9851 | 0.1 | 0.21 | 47.74 | 48.15 | 47.74 | 3992 |
| 1738107000 | 47.8867 | -0.38 | -0.79 | 48.27 | 48.27 | 47.73 | 3612 |
| 1738020600 | 48.2657 | -0.05 | -0.10 | 48.17 | 48.3209 | 48.0003 | 2776 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
