Dati storici Harbor Human Capital Fac... - HAPI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	32,18	32,24	31,91	32,03	5.430	0,06	0,19%
1 Mese	30,06	32,24	30,06	31,56	19.037	2,18	7,25%
3 Mesi	30,20	32,76	29,795	31,39	13.665	2,04	6,75%
6 Mesi	27,06	32,76	26,95	31,14	7.235	5,18	19,14%
1 Anno	24,12	32,76	24,0707	30,97	4.248	8,12	33,67%
3 Anni	19,74	32,76	19,74	24,04	10.224	12,50	63,32%
5 Anni	19,74	32,76	19,74	24,04	10.224	12,50	63,32%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
23 Mag 2024	32,0477	-0,16	-0,50%	32,17	32,17	32,0477	158
22 Mag 2024	32,208	0,11	0,35%	32,15	32,208	32,13	455
21 Mag 2024	32,0941	0,06	0,19%	32,06	32,0941	32,06	153
18 Mag 2024	32,0327	0,01	0,02%	32,00	32,05	31,91	4.585
17 Mag 2024	32,0274	0,07	0,21%	32,18	32,18	32,0274	21.799
16 Mag 2024	31,96	0,36	1,14%	31,69	32,05	31,69	40.592
15 Mag 2024	31,60	0,21	0,67%	31,41	31,665	31,35	106.842
14 Mag 2024	31,39	-0,15	-0,48%	31,64	31,64	31,38	156.022
11 Mag 2024	31,5424	0,05	0,17%	31,68	31,68	31,46	9.279
10 Mag 2024	31,4895	0,14	0,46%	31,26	31,4895	31,26	11.850
09 Mag 2024	31,3449	-0,01	-0,03%	31,3449	31,3449	31,3449	18
08 Mag 2024	31,3539	0,11	0,36%	31,39	31,39	31,30	3.676
07 Mag 2024	31,2414	0,34	1,09%	31,08	31,2414	31,08	1.123
04 Mag 2024	30,9033	0,38	1,25%	31,03	31,03	30,9025	379
03 Mag 2024	30,5228	0,26	0,86%	30,4882	30,5228	30,4882	397
02 Mag 2024	30,2622	0,00	0,01%	30,23	30,27	30,22	732
01 Mag 2024	30,26	-0,45	-1,48%	30,44	30,47	30,26	422
30 Apr 2024	30,7136	0,01	0,04%	30,84	30,84	30,68	1.210
27 Apr 2024	30,7027	0,44	1,44%	30,7027	30,7027	30,7027	0
26 Apr 2024	30,2654	-0,24	-0,79%	30,06	30,333	30,06	2.007
25 Apr 2024	30,5078	-0,01	-0,04%	30,52	30,60	30,50	992
24 Apr 2024	30,52	0,38	1,26%	30,42	30,52	30,42	2.466