Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.125 | -0.498107192668 | 25.095 | 25.1 | 24.965 | 37 | 25.08443548 | SP |
| 4 | -0.05 | -0.199840127898 | 25.02 | 25.1 | 24.965 | 176 | 25.05817964 | SP |
| 12 | -0.1446 | -0.575760712892 | 25.1146 | 25.22 | 24.965 | 201 | 25.10545073 | SP |
| 26 | -0.0769 | -0.307024022933 | 25.0469 | 25.245 | 24.965 | 334 | 25.127605 | SP |
| 52 | 0.065 | 0.260991768721 | 24.905 | 25.245 | 24.53 | 505 | 24.98111617 | SP |
| 156 | -0.01 | -0.0400320256205 | 24.98 | 25.245 | 24.53 | 506 | 24.98044055 | SP |
| 260 | -0.01 | -0.0400320256205 | 24.98 | 25.245 | 24.53 | 506 | 24.98044055 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743719400 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1743633000 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1743546600 | 24.97 | 0 | 0.02 | 24.965 | 24.97 | 24.965 | 15 |
| 1743460200 | 24.965 | -0.14 | -0.54 | 24.9665 | 24.9665 | 24.965 | 7 |
| 1743201000 | 25.1 | 0.01 | 0.02 | 25.095 | 25.1 | 25.08 | 164 |
| 1743114600 | 25.095 | 0 | 0.00 | 25.095 | 25.095 | 25.095 | 0 |
| 1743028200 | 25.095 | 0.02 | 0.10 | 25.09 | 25.095 | 25.0705 | 485 |
| 1742941800 | 25.07 | -0.02 | -0.08 | 25.09 | 25.09 | 25.07 | 1200 |
| 1742855400 | 25.09 | 0 | 0.00 | 25.09 | 25.09 | 25.09 | 0 |
| 1742596200 | 25.09 | 0 | 0.02 | 25.085 | 25.09 | 25.085 | 0 |
| 1742509800 | 25.085 | 0.01 | 0.04 | 25.08 | 25.085 | 25.08 | 0 |
| 1742423400 | 25.0751 | 0.02 | 0.10 | 25.08 | 25.08 | 25.0751 | 139 |
| 1742337000 | 25.0501 | -0.03 | -0.12 | 25.08 | 25.08 | 25.05 | 440 |
| 1742250600 | 25.08 | 0.01 | 0.04 | 25.07 | 25.08 | 25.07 | 0 |
| 1741991400 | 25.07 | 0.02 | 0.08 | 25.05 | 25.07 | 25.05 | 0 |
| 1741905000 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1741818600 | 25.05 | 0.02 | 0.08 | 25.03 | 25.05 | 25.03 | 0 |
| 1741732200 | 25.03 | 0.01 | 0.02 | 25.0247 | 25.03 | 25.0247 | 0 |
| 1741645800 | 25.0247 | -0.02 | -0.06 | 25.0399 | 25.08 | 25.0247 | 1067 |
| 1741390200 | 25.0399 | 0.02 | 0.08 | 25.02 | 25.0399 | 25.02 | 0 |
| 1741303800 | 25.02 | -0.02 | -0.06 | 24.99 | 25.02 | 24.99 | 1 |
| 1741217400 | 25.035 | 0.02 | 0.06 | 25.02 | 25.035 | 25.02 | 0 |
| 1741131000 | 25.02 | 0 | 0.00 | 24.99 | 25.02 | 24.99 | 1 |
| 1741044600 | 25.02 | -0.01 | -0.02 | 25.04 | 25.04 | 25.02 | 14 |
| 1740785400 | 25.025 | -0.11 | -0.42 | 25.0165 | 25.025 | 25.0165 | 0 |
| 1740699000 | 25.13 | -0.02 | -0.08 | 25.15 | 25.1799 | 25.13 | 504 |
| 1740612600 | 25.15 | 0 | 0.02 | 25.145 | 25.15 | 25.145 | 0 |
| 1740526200 | 25.145 | 0 | 0.00 | 25.145 | 25.145 | 25.145 | 2 |
| 1740439800 | 25.145 | 0 | 0.02 | 25.14 | 25.145 | 25.14 | 105 |
| 1740180600 | 25.14 | 0 | 0.02 | 25.135 | 25.14 | 25.135 | 0 |
| 1740094200 | 25.135 | -0.01 | -0.02 | 25.14 | 25.14 | 25.135 | 0 |
| 1740007800 | 25.14 | 0.01 | 0.04 | 25.13 | 25.14 | 25.13 | 5 |
| 1739921400 | 25.13 | 0 | 0.00 | 25.13 | 25.13 | 25.13 | 0 |
| 1739575800 | 25.13 | 0.01 | 0.04 | 25.12 | 25.13 | 25.12 | 0 |
| 1739489400 | 25.12 | 0.01 | 0.02 | 25.115 | 25.1499 | 25.115 | 2150 |
| 1739403000 | 25.115 | 0 | 0.02 | 25.11 | 25.12 | 25.11 | 630 |
| 1739316600 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 0 |
| 1739230200 | 25.11 | 0.01 | 0.04 | 25.1 | 25.12 | 25.1 | 350 |
| 1738971000 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1738884600 | 25.1 | 0.01 | 0.02 | 25.095 | 25.1 | 25.095 | 0 |
| 1738798200 | 25.095 | 0.01 | 0.04 | 25.085 | 25.1 | 25.085 | 400 |
| 1738711800 | 25.085 | 0.01 | 0.02 | 25.05 | 25.085 | 25.05 | 5 |
| 1738625400 | 25.08 | 0 | 0.00 | 25.03 | 25.08 | 25.03 | 89 |
| 1738366200 | 25.08 | -0.13 | -0.52 | 25.0765 | 25.08 | 25.0765 | 0 |
| 1738279800 | 25.21 | 0.01 | 0.04 | 25.2 | 25.21 | 25.2 | 0 |
| 1738193400 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1738107000 | 25.2 | 0.02 | 0.08 | 25.18 | 25.2 | 25.18 | 0 |
| 1738020600 | 25.18 | -0.01 | -0.04 | 25.1 | 25.18 | 25.1 | 435 |
| 1737761400 | 25.19 | 0.01 | 0.04 | 25.185 | 25.22 | 25.16 | 354 |
| 1737675000 | 25.18 | 0 | 0.00 | 25.18 | 25.18 | 25.18 | 0 |
| 1737588600 | 25.18 | -0.02 | -0.08 | 25.2 | 25.2 | 25.18 | 0 |
| 1737502200 | 25.2 | 0.03 | 0.12 | 25.17 | 25.2 | 25.17 | 573 |
| 1737156600 | 25.17 | 0.02 | 0.06 | 25.155 | 25.17 | 25.155 | 0 |
| 1737070200 | 25.155 | 0 | 0.00 | 25.155 | 25.155 | 25.155 | 0 |
| 1736983800 | 25.155 | 0.03 | 0.12 | 25.125 | 25.155 | 25.125 | 0 |
| 1736897400 | 25.125 | 0.01 | 0.04 | 25.115 | 25.125 | 25.115 | 0 |
| 1736811000 | 25.115 | 0.01 | 0.04 | 25.105 | 25.115 | 25.07 | 300 |
| 1736551800 | 25.105 | -0.01 | -0.04 | 25.1146 | 25.13 | 25.105 | 1997 |
| 1736379000 | 25.1146 | 0 | 0.02 | 25.11 | 25.14 | 25.08 | 1100 |
| 1736292600 | 25.11 | -0.01 | -0.04 | 25.1 | 25.16 | 25.1 | 4928 |
| 1736206200 | 25.12 | 0.01 | 0.02 | 25.115 | 25.15 | 25.115 | 4925 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
