Dati storici Harbor Human Capital Fac... - HAPY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,9291	22,3309	21,9121	22,24	57	0,3353	1,53%
1 Mese	21,04	22,3309	20,98	21,39	243	1,22	5,82%
3 Mesi	21,81	22,66	20,98	21,82	297	0,4544	2,08%
6 Mesi	18,9695	22,66	18,9695	21,23	293	3,29	17,37%
1 Anno	16,75	22,66	16,75	19,98	258	5,51	32,92%
3 Anni	19,23	22,66	14,692	18,28	1.429	3,03	15,78%
5 Anni	19,23	22,66	14,692	18,28	1.429	3,03	15,78%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
18 Mag 2024	22,2644	0,02	0,10%	22,28	22,28	22,2644	70
17 Mag 2024	22,2428	-0,09	-0,39%	22,28	22,28	22,2428	182
16 Mag 2024	22,3309	0,28	1,26%	22,3309	22,3309	22,3309	78
15 Mag 2024	22,0535	0,14	0,65%	22,0535	22,0535	22,0535	1
14 Mag 2024	21,9121	-0,02	-0,08%	22,15	22,15	21,9121	20
11 Mag 2024	21,9291	0,03	0,13%	21,9291	21,9291	21,9291	2
10 Mag 2024	21,901	0,18	0,81%	21,92	21,92	21,901	142
09 Mag 2024	21,7242	-0,16	-0,73%	21,7242	21,7242	21,7242	0
08 Mag 2024	21,8829	0,06	0,28%	21,8829	21,8829	21,8829	25
07 Mag 2024	21,8217	0,25	1,16%	21,87	21,87	21,8217	1
04 Mag 2024	21,5718	0,21	0,98%	21,5718	21,5718	21,5718	6
03 Mag 2024	21,3626	0,14	0,65%	21,3626	21,3626	21,3626	0
02 Mag 2024	21,2253	0,00	0,00%	21,25	21,53	21,2253	1.158
01 Mag 2024	21,2254	-0,41	-1,91%	21,2254	21,2254	21,2254	5
30 Apr 2024	21,6393	0,07	0,33%	21,6393	21,6393	21,6393	1
27 Apr 2024	21,5691	0,16	0,77%	21,5691	21,5691	21,5691	0
26 Apr 2024	21,4052	-0,06	-0,28%	21,4052	21,4052	21,4052	0
25 Apr 2024	21,4657	0,03	0,13%	21,46	21,4657	21,4117	922
24 Apr 2024	21,4373	0,20	0,93%	21,46	21,48	21,4373	692
23 Apr 2024	21,2396	0,24	1,15%	21,1163	21,2396	21,1163	136
20 Apr 2024	20,9983	-0,05	-0,21%	21,04	21,04	20,98	516