Dati storici NYLI Healthy Hearts ETF - HART

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	32,50	33,09	32,49	32,78	3.491	0,4335	1,33%
1 Mese	32,12	33,09	31,97	32,65	1.468	0,8135	2,53%
3 Mesi	31,36	34,16	30,54	32,10	1.167	1,57	5,02%
6 Mesi	32,83	34,68	30,54	32,05	942	0,1035	0,32%
1 Anno	29,9478	34,68	28,56	31,60	863	2,99	9,97%
3 Anni	26,75	34,68	24,00	29,44	563	6,18	23,12%
5 Anni	25,10	34,68	24,00	28,60	584	7,83	31,21%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	32,9335	0,14	0,43%	32,74	32,9335	32,74	598
07 Mar 2025	32,7923	-0,26	-0,78%	32,84	32,86	32,74	2.575
06 Mar 2025	33,0514	0,36	1,10%	32,79	33,0514	32,79	1.301
05 Mar 2025	32,6916	-0,14	-0,43%	32,90	32,93	32,65	7.501
04 Mar 2025	32,8328	0,06	0,19%	32,89	33,09	32,8328	5.249
01 Mar 2025	32,7719	0,27	0,82%	32,50	32,7719	32,49	827
28 Feb 2025	32,5052	-0,15	-0,46%	32,61	32,74	32,5052	529
27 Feb 2025	32,6555	-0,27	-0,83%	32,90	32,90	32,61	2.187
26 Feb 2025	32,9272	0,16	0,49%	32,99	32,99	32,87	561
25 Feb 2025	32,7675	0,19	0,60%	33,00	33,00	32,63	495
22 Feb 2025	32,5734	0,02	0,07%	32,60	32,6499	32,5734	484
21 Feb 2025	32,5509	0,11	0,34%	32,4592	32,5509	32,4592	581
20 Feb 2025	32,442	0,18	0,57%	32,26	32,442	32,26	476
19 Feb 2025	32,2582	0,04	0,12%	32,20	32,2582	32,183	879
15 Feb 2025	32,2191	-0,19	-0,59%	32,39	32,4128	32,2191	1.716
14 Feb 2025	32,4093	0,23	0,71%	32,22	32,44	32,22	965
13 Feb 2025	32,1801	0,01	0,03%	32,01	32,1801	31,97	293
12 Feb 2025	32,1696	0,07	0,22%	32,09	32,1696	32,09	518
11 Feb 2025	32,0986	0,04	0,13%	32,18	32,18	32,0986	439