Dati storici IQ Healthy Hearts ETF - HART

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	30,45	30,9644	30,35	30,63	623	0,3967	1,30%
1 Mese	28,806	30,9644	28,806	30,15	555	2,04	7,08%
3 Mesi	30,00	30,9644	28,56	29,85	524	0,8467	2,82%
6 Mesi	27,50	30,9644	26,56	29,58	361	3,35	12,17%
1 Anno	28,44	30,9644	25,8359	28,71	461	2,41	8,46%
3 Anni	26,80	30,9644	24,00	27,67	447	4,05	15,10%
5 Anni	25,10	30,9644	24,00	27,14	525	5,75	22,90%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
18 Mag 2024	30,8467	-0,05	-0,17%	30,89	30,89	30,78	634
17 Mag 2024	30,8993	-0,07	-0,21%	30,72	30,8993	30,72	4
16 Mag 2024	30,9644	0,24	0,78%	30,81	30,9644	30,81	541
15 Mag 2024	30,7253	0,18	0,60%	30,51	30,7253	30,51	353
14 Mag 2024	30,541	0,14	0,46%	30,48	30,55	30,47	2.048
11 Mag 2024	30,4011	-0,01	-0,03%	30,45	30,45	30,35	167
10 Mag 2024	30,4092	0,29	0,96%	30,4092	30,4092	30,4092	12
09 Mag 2024	30,1193	-0,05	-0,18%	30,26	30,26	30,1193	288
08 Mag 2024	30,1725	0,21	0,69%	30,18	30,20	30,13	5.296
07 Mag 2024	29,9645	0,14	0,47%	29,892	29,9645	29,892	171
04 Mag 2024	29,8255	0,20	0,67%	29,8255	29,8255	29,8255	63
03 Mag 2024	29,6283	0,03	0,12%	29,82	29,82	29,6283	5
02 Mag 2024	29,594	0,24	0,81%	29,51	29,66	29,51	455
01 Mag 2024	29,3556	-0,14	-0,46%	29,41	29,49	29,3556	359
30 Apr 2024	29,4918	0,02	0,07%	29,65	29,65	29,4918	16
27 Apr 2024	29,4715	0,20	0,69%	29,4555	29,4715	29,4555	237
26 Apr 2024	29,2698	-0,08	-0,28%	29,2698	29,2698	29,2698	28
25 Apr 2024	29,3527	0,02	0,06%	29,352	29,3527	29,352	1.023
24 Apr 2024	29,3353	0,30	1,04%	29,28	29,3353	29,28	7
23 Apr 2024	29,0334	0,23	0,79%	28,92	29,0334	28,92	23
20 Apr 2024	28,806	0,11	0,40%	28,806	28,806	28,806	3